U.S. markets closed

Revolution Medicines, Inc. (RVMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.17-0.08 (-0.18%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVMD210219C000250002021-01-19 12:10AM EST25.0016.1015.5020.400.00--2231.15%
RVMD210219C000400002021-01-15 10:42AM EST40.003.534.608.500.00-2182104.88%
RVMD210219C000450002021-01-19 12:40PM EST45.003.502.154.500.00-811285.94%
RVMD210219C000500002021-01-19 1:35PM EST50.002.000.302.450.00-3575.44%
RVMD210219C000550002021-01-19 12:10AM EST55.000.970.004.500.00--2121.53%
RVMD210219C000600002021-01-13 9:30AM EST60.001.300.002.500.00-1021114.80%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVMD210219P000350002021-01-22 2:43PM EST35.000.950.351.55-0.85-47.22%22785.69%
RVMD210219P000400002021-01-22 2:43PM EST40.002.411.353.00-2.54-51.31%2877.15%
RVMD210219P000500002020-12-31 10:04AM EST50.0012.807.609.700.00-2286.23%
RVMD210219P000550002020-12-31 10:04AM EST55.0017.0010.5015.400.00-1191.70%
RVMD210219P000600002020-12-31 10:04AM EST60.0021.7015.8020.000.00-11109.13%