CCC - CoinMarketCap USD

Ravencoin USD (RVN-USD)

0.03 -0.00 (-5.59%)
As of 4:57 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 1, 2022 0.022058 0.023610 0.017907 0.018500 0.018500 219,344,494
Nov 1, 2022 0.031507 0.033450 0.019058 0.022059 0.022059 500,797,162
Oct 1, 2022 0.035454 0.037606 0.028891 0.031504 0.031504 732,807,344
Sep 1, 2022 0.028561 0.075294 0.027814 0.035448 0.035448 4,106,398,045
Aug 1, 2022 0.037126 0.041931 0.027012 0.028547 0.028547 746,945,294
Jul 1, 2022 0.023022 0.042381 0.020331 0.037156 0.037156 713,053,897
Jun 1, 2022 0.029685 0.030007 0.017283 0.022977 0.022977 444,938,921
May 1, 2022 0.042044 0.048934 0.020275 0.029686 0.029686 668,225,631

Related Tickers