RVNC - Revance Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 201910.9111.4010.8711.3211.321,066,601
Jun 14, 201910.9411.1510.6710.8610.86853,100
Jun 13, 201910.7411.1210.6110.9710.97457,200
Jun 12, 201910.9111.0310.6710.7010.70336,500
Jun 11, 201911.1711.2310.5010.8010.80362,900
Jun 10, 201910.8511.0310.5610.6710.67300,200
Jun 07, 201910.9010.9210.3710.8310.83374,400
Jun 06, 201911.1511.3010.7710.8410.84302,800
Jun 05, 201911.2911.3010.9211.1611.16251,100
Jun 04, 201911.1011.2510.8911.2411.24185,900
Jun 03, 201910.8511.1610.7710.9910.99296,300
May 31, 201910.8710.9810.6410.7710.77286,000
May 30, 201911.1611.2210.9410.9810.98182,300
May 29, 201910.8711.1810.7411.1011.10302,300
May 28, 201911.6111.6910.7810.9310.93400,000
May 24, 201911.9912.1411.5411.6111.61230,000
May 23, 201911.8112.0411.7211.9311.93249,500
May 22, 201911.6111.9211.3311.8911.89370,200
May 21, 201911.9011.9211.4611.6611.66354,700
May 20, 201911.8811.9811.6411.8611.86359,100
May 17, 201912.0912.3111.7911.9011.90616,800
May 16, 201912.6612.9012.0412.2512.25654,900
May 15, 201912.6312.9012.4912.6712.67329,300
May 14, 201912.2712.8412.2012.7612.76307,000
May 13, 201912.4712.5011.7612.2612.26467,500
May 10, 201912.8212.8912.2112.6312.63306,100
May 09, 201910.5713.1310.5112.8212.82968,300
May 08, 201912.9113.0612.5812.6812.68336,000
May 07, 201913.4913.5012.8512.9412.94278,900
May 06, 201913.3313.6513.1913.6113.61199,100
May 03, 201913.3413.7413.2913.5313.53268,100
May 02, 201913.0513.3512.8613.2913.29269,400
May 01, 201913.2413.3412.9613.0713.07312,700
Apr 30, 201913.3713.4013.0313.2413.24253,800
Apr 29, 201913.4713.5813.2513.2913.29254,500
Apr 26, 201913.4113.5313.2013.4113.41191,700
Apr 25, 201913.1113.4512.7813.3813.38302,000
Apr 24, 201913.5913.5913.0013.1213.12276,600
Apr 23, 201913.4213.7613.2513.5913.59410,500
Apr 22, 201913.5313.6513.1413.4213.42370,800
Apr 18, 201913.2513.5112.8713.4913.49311,400
Apr 17, 201914.0014.1313.0213.2313.23469,300
Apr 16, 201914.1014.2513.8613.9513.95319,600
Apr 15, 201914.0714.1613.7214.0414.04223,400
Apr 12, 201914.1414.1413.6313.9813.98305,800
Apr 11, 201914.4414.4413.9714.0414.04407,500
Apr 10, 201914.6214.8614.3014.4314.43381,700
Apr 09, 201915.1015.2014.6014.6114.61380,400
Apr 08, 201915.2415.2514.8015.0215.02255,800
Apr 05, 201915.0515.3415.0315.2815.28303,200
Apr 04, 201915.1215.2214.9415.0415.04231,700
Apr 03, 201915.3015.3214.9115.1115.11406,600
Apr 02, 201915.5015.6715.1015.1815.18266,900
Apr 01, 201915.8815.9815.4315.4915.49386,800
Mar 29, 201915.8415.9515.5615.7615.76254,100
Mar 28, 201915.5915.8615.5715.7815.78255,800
Mar 27, 201915.6615.7215.3715.5815.58271,800
Mar 26, 201915.4915.6815.3715.6415.64249,300
Mar 25, 201915.4515.6215.1515.4015.40333,000
Mar 22, 201915.9115.9815.4115.4715.47358,400
Mar 21, 201915.7415.9915.6515.9615.96242,000
Mar 20, 201916.3216.3415.8215.8715.87346,200
Mar 19, 201916.0516.4915.9416.3216.32337,100
Mar 18, 201915.4816.1015.0716.0016.00582,900
Mar 15, 201915.6415.7115.3815.4515.451,253,400
Mar 14, 201915.9816.0715.5715.5715.57486,400
Mar 13, 201916.2816.5316.0016.0916.09388,200
Mar 12, 201916.2416.3715.9916.2316.23275,800
Mar 11, 201915.9816.1915.7416.1816.18278,700
Mar 08, 201916.1016.1615.7715.9715.97301,000
Mar 07, 201916.2016.5015.8316.2116.21318,300
Mar 06, 201917.1217.3416.1816.2516.25484,800
Mar 05, 201917.1817.3916.9317.0917.09393,500
Mar 04, 201917.2517.6616.9617.1917.19331,200
Mar 01, 201916.9317.1416.6717.1317.13570,700
Feb 28, 201917.2017.7516.5816.9416.94396,000
Feb 27, 201917.0017.3215.3816.9816.98829,800
Feb 26, 201917.0317.2516.6317.0717.07627,600
Feb 25, 201917.7917.8816.9616.9816.98526,400
Feb 22, 201917.3817.5417.0617.5317.53388,600
Feb 21, 201918.0018.1017.1317.2617.26227,900
Feb 20, 201917.6618.1517.5817.9717.97490,900
Feb 19, 201917.6817.9617.3117.6717.67326,800
Feb 15, 201917.8517.9417.4717.6917.69352,600
Feb 14, 201918.0218.1217.7117.8317.83283,600
Feb 13, 201917.8417.9917.6217.7817.78270,700
Feb 12, 201917.8818.3217.6417.8617.86244,100
Feb 11, 201917.2017.8216.8117.8017.80330,600
Feb 08, 201916.9617.1816.8317.1117.11219,400
Feb 07, 201917.0917.3916.7916.9616.96258,500
Feb 06, 201917.5217.7817.1017.1717.17269,600
Feb 05, 201916.9717.5516.8317.5417.54582,800
Feb 04, 201917.5517.8716.7616.9016.90597,700
Feb 01, 201917.3717.9516.9417.5217.521,153,800
Jan 31, 201917.6217.9217.2017.2717.27352,300
Jan 30, 201917.0617.7217.0617.6417.64447,400
Jan 29, 201917.6017.9016.9817.0517.051,243,600
Jan 28, 201917.1317.2116.5617.0017.00775,800
Jan 25, 201917.2317.2817.0017.2717.27329,600
Jan 24, 201917.1617.3716.8817.2317.23289,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...