RVNC - Revance Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202022.4922.6822.1022.4722.47628,800
Jan 16, 202023.0423.4322.1022.3622.36811,300
Jan 15, 202021.7422.9321.6022.8922.89947,200
Jan 14, 202020.9122.4120.7021.7421.742,168,400
Jan 13, 202019.6621.0719.1221.0121.011,738,100
Jan 10, 202017.4119.8017.3019.5019.502,665,800
Jan 09, 202016.8016.9916.2616.4916.49310,300
Jan 08, 202016.3816.8516.2816.6316.63336,200
Jan 07, 202016.1316.3715.7916.3416.34302,500
Jan 06, 202015.6116.1015.3716.0816.08444,400
Jan 03, 202015.7515.9815.6715.7515.75394,400
Jan 02, 202016.4916.4915.8316.0016.00518,800
Dec 31, 201916.0116.3315.9016.2316.23552,400
Dec 30, 201916.2216.3816.0516.0916.09289,000
Dec 27, 201916.4816.4916.1516.3116.31375,400
Dec 26, 201916.4216.4516.1916.4016.40284,400
Dec 24, 201916.3216.3716.1716.3416.34243,400
Dec 23, 201916.3116.4716.1716.2516.25332,500
Dec 20, 201916.3016.4316.1616.2316.23696,200
Dec 19, 201916.2816.5016.1016.3016.30351,900
Dec 18, 201916.3016.4416.1116.3016.30363,900
Dec 17, 201915.6216.5015.6216.3616.36734,100
Dec 16, 201916.1416.4816.1416.3016.30494,000
Dec 13, 201916.3516.5515.4015.9915.99891,100
Dec 12, 201916.2616.5416.2016.4516.45326,800
Dec 11, 201916.3416.5216.0916.3016.30418,600
Dec 10, 201916.2316.5416.2016.3616.36810,400
Dec 09, 201916.3416.6416.1216.2116.21786,000
Dec 06, 201915.9616.5215.9616.3116.31981,400
Dec 05, 201916.8116.8615.5315.9315.932,105,900
Dec 04, 201917.0117.2216.4516.6116.615,588,800
Dec 03, 201919.7720.2819.1620.1520.15733,100
Dec 02, 201918.7020.5418.4120.0220.021,539,000
Nov 29, 201917.8518.3017.5217.9017.90294,500
Nov 27, 201917.4618.5817.4617.8417.84935,000
Nov 26, 201916.9217.4016.8517.3817.38457,200
Nov 25, 201916.6717.7416.6316.9416.941,120,800
Nov 22, 201916.5116.8416.2316.5716.57357,100
Nov 21, 201916.4016.6916.0216.3516.35387,000
Nov 20, 201916.1116.5616.0116.2916.29477,200
Nov 19, 201916.0116.2815.8916.2016.20372,500
Nov 18, 201915.7916.0815.6615.9415.94307,600
Nov 15, 201915.2715.8715.1615.8115.81398,200
Nov 14, 201915.1015.4414.9315.1915.19296,300
Nov 13, 201915.1215.3914.9415.0715.07255,500
Nov 12, 201915.2515.7515.0115.1715.17511,100
Nov 11, 201915.3415.5415.1015.1215.12234,100
Nov 08, 201915.4315.7015.2115.5015.50197,500
Nov 07, 201915.3815.7415.2015.4915.49272,300
Nov 06, 201914.8715.4114.8015.1215.12279,000
Nov 05, 201915.1716.4614.8615.1415.14465,100
Nov 04, 201915.6516.6915.6515.8115.81556,300
Nov 01, 201915.8416.0015.6115.7615.76336,500
Oct 31, 201915.6915.8515.3015.6615.66256,000
Oct 30, 201916.2216.2215.4815.6915.69364,600
Oct 29, 201915.2815.4515.0215.4215.42277,900
Oct 28, 201915.4115.5714.9315.2515.25315,600
Oct 25, 201915.1815.7015.1015.3815.38228,900
Oct 24, 201915.4115.5815.0315.2415.24234,200
Oct 23, 201915.2215.7015.0315.4015.40240,200
Oct 22, 201915.6415.8314.9215.2615.26370,200
Oct 21, 201915.4816.0515.4115.6715.67466,400
Oct 18, 201915.2115.4214.8415.1715.17579,800
Oct 17, 201914.7815.3514.6815.3315.33526,800
Oct 16, 201914.5514.9614.4514.6914.69648,500
Oct 15, 201914.1215.1613.8114.6814.681,217,200
Oct 14, 201912.1614.2912.0314.0214.02891,900
Oct 11, 201911.8312.4411.8012.1812.18235,100
Oct 10, 201912.0712.2811.6211.6611.66380,700
Oct 09, 201912.1412.4912.0112.0912.09171,400
Oct 08, 201912.2512.3411.9712.0212.02274,300
Oct 07, 201912.4012.5312.2612.3612.36184,400
Oct 04, 201912.4712.6112.1112.4312.43259,500
Oct 03, 201912.2312.6012.1112.4212.42182,800
Oct 02, 201912.1912.2911.8412.2312.23312,500
Oct 01, 201913.0113.2312.2212.2712.27358,400
Sep 30, 201913.7413.9312.7813.0013.00406,600
Sep 27, 201913.5713.9113.5013.7613.76213,600
Sep 26, 201913.9814.0013.3813.5213.52215,300
Sep 25, 201913.9114.0013.5713.9813.98361,500
Sep 24, 201914.1514.2913.6213.9113.91367,500
Sep 23, 201914.3514.5014.0014.1214.12480,600
Sep 20, 201914.0414.5313.9014.3814.38718,600
Sep 19, 201914.0014.3613.9314.0714.07328,400
Sep 18, 201914.5014.5613.4514.0014.00563,200
Sep 17, 201913.3414.5113.2514.5014.50447,200
Sep 16, 201912.9813.4412.8913.3713.37370,500
Sep 13, 201913.0013.0812.5112.9712.97226,400
Sep 12, 201912.9213.1612.6912.9812.98339,100
Sep 11, 201912.7213.1312.6013.0013.00460,200
Sep 10, 201911.1812.5511.0412.5512.55589,300
Sep 09, 201910.9211.3310.8411.2711.27176,800
Sep 06, 201910.9411.1110.6810.8710.87236,600
Sep 05, 201910.5511.0010.5410.8910.89235,600
Sep 04, 201910.5810.7110.2710.5210.52197,500
Sep 03, 201910.4810.7210.3310.4810.48281,900
Aug 30, 201910.6310.7210.3910.6010.60205,000
Aug 29, 201910.3010.7410.2210.6010.60205,700
Aug 28, 201910.2710.459.8810.2310.23383,700
Aug 27, 201910.9411.0510.1610.2210.22524,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...