RVNC - Revance Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201911.0211.1910.9311.1911.1914,766
Aug 22, 201911.2611.2710.8211.0511.05248,600
Aug 21, 201911.2511.2811.0111.2211.22403,100
Aug 20, 201911.3611.6011.0711.1811.18291,900
Aug 19, 201911.4411.6511.0511.4011.40464,800
Aug 16, 201910.9611.4810.6711.3411.34545,200
Aug 15, 201911.3611.3810.6210.9010.90604,900
Aug 14, 201911.8611.9711.2311.3111.31397,000
Aug 13, 201911.9012.0211.6111.9711.97434,500
Aug 12, 201912.5012.5211.9611.9811.98327,600
Aug 09, 201913.0713.1612.5312.5512.55251,200
Aug 08, 201912.2513.2812.2513.0813.08608,000
Aug 07, 201912.2212.3611.8712.2212.22289,600
Aug 06, 201911.7912.9011.7912.3112.31410,800
Aug 05, 201912.1912.2711.6811.9411.94297,900
Aug 02, 201912.5612.6712.0812.2712.27298,600
Aug 01, 201912.5812.7512.3412.5612.56292,400
Jul 31, 201912.7213.2312.5312.5812.58443,600
Jul 30, 201911.9912.7211.8912.6312.63333,800
Jul 29, 201911.8912.0711.6812.0712.07222,200
Jul 26, 201911.5311.8911.5011.8711.87303,800
Jul 25, 201911.7111.8311.4011.4611.46474,300
Jul 24, 201911.8211.9311.5911.7111.71379,400
Jul 23, 201912.7512.8411.8111.8611.86413,700
Jul 22, 201912.6512.9612.5512.7212.72498,200
Jul 19, 201912.8313.0512.5812.6012.60296,800
Jul 18, 201912.6812.9612.3412.8712.87376,100
Jul 17, 201912.3012.9212.2112.6512.65523,600
Jul 16, 201912.5712.7012.3012.3212.32314,200
Jul 15, 201912.5812.7212.2412.5512.55288,900
Jul 12, 201912.2512.6812.1712.5712.57416,100
Jul 11, 201912.3912.5312.0812.2412.24275,300
Jul 10, 201912.5912.6211.9712.3512.35466,600
Jul 09, 201912.4112.8712.4112.5512.55307,300
Jul 08, 201912.7612.9112.3912.5112.51394,400
Jul 05, 201912.4412.9212.2412.7712.77351,200
Jul 03, 201912.2112.5512.0712.5312.53219,600
Jul 02, 201912.7612.8512.0912.1612.16631,900
Jul 01, 201913.0313.2112.5212.7312.73619,500
Jun 28, 201912.6513.0312.6512.9712.971,488,700
Jun 27, 201912.6513.0812.5212.6312.63697,400
Jun 26, 201912.1512.6412.1512.4112.41489,400
Jun 25, 201911.8012.3811.7512.1512.15819,500
Jun 24, 201911.6411.7611.4711.5511.55310,900
Jun 21, 201911.7411.8211.4411.6811.68384,200
Jun 20, 201912.0512.5011.6411.7511.75429,300
Jun 19, 201911.5511.8511.4511.5711.57468,800
Jun 18, 201911.4111.7211.3211.4911.49622,600
Jun 17, 201910.9111.4010.8311.3211.321,118,800
Jun 14, 201910.9411.1510.6710.8610.86853,100
Jun 13, 201910.7411.1210.6110.9710.97457,200
Jun 12, 201910.9111.0310.6710.7010.70336,500
Jun 11, 201911.1711.2310.5010.8010.80362,900
Jun 10, 201910.8511.0310.5610.6710.67300,200
Jun 07, 201910.9010.9210.3710.8310.83374,400
Jun 06, 201911.1511.3010.7710.8410.84302,800
Jun 05, 201911.2911.3010.9211.1611.16251,100
Jun 04, 201911.1011.2510.8911.2411.24185,900
Jun 03, 201910.8511.1610.7710.9910.99296,300
May 31, 201910.8710.9810.6410.7710.77286,000
May 30, 201911.1611.2210.9410.9810.98182,300
May 29, 201910.8711.1810.7411.1011.10302,300
May 28, 201911.6111.6910.7810.9310.93400,000
May 24, 201911.9912.1411.5411.6111.61230,000
May 23, 201911.8112.0411.7211.9311.93249,500
May 22, 201911.6111.9211.3311.8911.89370,200
May 21, 201911.9011.9211.4611.6611.66354,700
May 20, 201911.8811.9811.6411.8611.86359,100
May 17, 201912.0912.3111.7911.9011.90616,800
May 16, 201912.6612.9012.0412.2512.25654,900
May 15, 201912.6312.9012.4912.6712.67329,300
May 14, 201912.2712.8412.2012.7612.76307,000
May 13, 201912.4712.5011.7612.2612.26467,500
May 10, 201912.8212.8912.2112.6312.63306,100
May 09, 201910.5713.1310.5112.8212.82968,300
May 08, 201912.9113.0612.5812.6812.68336,000
May 07, 201913.4913.5012.8512.9412.94278,900
May 06, 201913.3313.6513.1913.6113.61199,100
May 03, 201913.3413.7413.2913.5313.53268,100
May 02, 201913.0513.3512.8613.2913.29269,400
May 01, 201913.2413.3412.9613.0713.07312,700
Apr 30, 201913.3713.4013.0313.2413.24253,800
Apr 29, 201913.4713.5813.2513.2913.29254,500
Apr 26, 201913.4113.5313.2013.4113.41191,700
Apr 25, 201913.1113.4512.7813.3813.38302,000
Apr 24, 201913.5913.5913.0013.1213.12276,600
Apr 23, 201913.4213.7613.2513.5913.59410,500
Apr 22, 201913.5313.6513.1413.4213.42370,800
Apr 18, 201913.2513.5112.8713.4913.49311,400
Apr 17, 201914.0014.1313.0213.2313.23469,300
Apr 16, 201914.1014.2513.8613.9513.95319,600
Apr 15, 201914.0714.1613.7214.0414.04223,400
Apr 12, 201914.1414.1413.6313.9813.98305,800
Apr 11, 201914.4414.4413.9714.0414.04407,500
Apr 10, 201914.6214.8614.3014.4314.43381,700
Apr 09, 201915.1015.2014.6014.6114.61380,400
Apr 08, 201915.2415.2514.8015.0215.02255,800
Apr 05, 201915.0515.3415.0315.2815.28303,200
Apr 04, 201915.1215.2214.9415.0415.04231,700
Apr 03, 201915.3015.3214.9115.1115.11406,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...