RVNC - Revance Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVNC200221C000100002019-12-27 10:33AM EST10.006.5011.5014.800.00-11233.40%
RVNC200221C000125002019-12-31 10:43AM EST12.506.009.7012.200.00-300204.49%
RVNC200221C000150002020-01-08 10:25AM EST15.005.927.308.400.00-111112.50%
RVNC200221C000175002020-01-17 9:58AM EST17.505.104.806.00+0.05+0.99%35082.23%
RVNC200221C000200002020-01-17 12:45PM EST20.003.002.853.10+0.11+3.81%148254.00%
RVNC200221C000225002020-01-17 2:02PM EST22.501.501.401.65+0.10+7.14%3619555.57%
RVNC200221C000250002020-01-17 3:49PM EST25.000.680.650.75-0.06-8.11%363257.13%
RVNC200221C000300002020-01-17 1:57PM EST30.000.150.000.20-0.05-25.00%1443157.42%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVNC200221P000150002020-01-10 3:34PM EST15.000.100.000.400.00-413993.95%
RVNC200221P000175002020-01-16 11:08AM EST17.500.150.100.250.00-518062.31%
RVNC200221P000200002020-01-17 3:25PM EST20.000.520.450.65-0.01-1.89%31155.96%
RVNC200221P000225002020-01-17 2:44PM EST22.501.451.401.60-0.03-2.03%22653.42%
RVNC200221P000250002020-01-16 11:34AM EST25.003.003.003.300.00-101053.56%