RVNC - Revance Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVNC190920C000100002019-08-19 12:08AM EDT10.001.451.452.000.00--082.62%
RVNC190920C000125002019-08-20 3:42PM EDT12.500.590.101.00-0.06-9.23%26077.73%
RVNC190920C000150002019-08-19 3:47PM EDT15.000.250.000.350.00-10082.42%
RVNC190920C000175002019-07-31 10:21AM EDT17.500.350.000.150.00--091.02%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVNC190920P000075002019-08-19 12:08AM EDT7.500.100.000.250.00--0103.13%
RVNC190920P000100002019-08-15 12:25PM EDT10.000.700.151.000.00-2085.16%
RVNC190920P000125002019-08-16 3:09PM EDT12.501.851.602.000.00-23072.07%
RVNC190920P000150002019-08-19 12:08AM EDT15.004.063.804.500.00--0100.98%
RVNC190920P000175002019-08-08 6:04PM EDT17.505.305.706.600.00--0125.00%