RVNC - Revance Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVNC190621C000100002019-06-11 9:58AM EDT10.001.100.351.900.00-46123.44%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVNC190621P000100002019-06-07 10:56AM EDT10.000.300.050.150.00--779.69%
RVNC190621P000125002019-06-04 3:53PM EDT12.501.471.451.900.00-110981.25%
RVNC190621P000175002019-06-14 3:40PM EDT17.506.606.007.00+0.80+13.79%2828357.42%