NasdaqGM - Delayed Quote • USD
Revance Therapeutics, Inc. (RVNC)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240719C00010000 | 4/15/2024 1:49 PM | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| RVNC241018C00010000 | 3/12/2024 3:34 PM | 2024-10-18 | 1.10 | 0.25 | 0.40 | 0.00 | 0.00% | 20 | 30 | 127.34% |
| RVNC250117C00010000 | 4/22/2024 2:53 PM | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240719P00010000 | 3/21/2024 3:10 PM | 2024-07-19 | 4.95 | 6.10 | 6.80 | 0.00 | 0.00% | 1 | 59 | 135.94% |
| RVNC241018P00010000 | 4/16/2024 6:52 PM | 2024-10-18 | 6.18 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| RVNC250117P00010000 | 4/16/2024 1:45 PM | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 0.00% |
Related Tickers
OCUL Ocular Therapeutix, Inc.
5.0000
-1.48%
ARQT Arcutis Biotherapeutics, Inc.
8.74
-2.24%
AMLX Amylyx Pharmaceuticals, Inc.
1.9500
-1.52%
CHRS Coherus BioSciences, Inc.
2.1800
0.00%
ABEO Abeona Therapeutics Inc.
3.4100
-53.67%
RARE Ultragenyx Pharmaceutical Inc.
45.11
+3.25%
PLRX Pliant Therapeutics, Inc.
12.52
-0.63%
DAWN Day One Biopharmaceuticals, Inc.
16.64
+8.19%
KPTI Karyopharm Therapeutics Inc.
1.0900
-3.54%
SAGE Sage Therapeutics, Inc.
12.95
+0.47%