NasdaqGM - Delayed Quote • USD
Revance Therapeutics, Inc. (RVNC)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240419C00017500 | 2/29/2024 3:09 PM | 2024-04-19 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 115 | 1,462.50% |
| RVNC240719C00017500 | 4/8/2024 7:47 PM | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| RVNC250117C00017500 | 3/5/2024 7:39 PM | 2025-01-17 | 0.73 | 0.15 | 0.30 | 0.00 | 0.00% | 200 | 337 | 118.16% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240419P00017500 | 9/19/2023 2:12 PM | 2024-04-19 | 6.28 | 8.10 | 9.10 | 0.00 | 0.00% | 5 | 37 | 0.00% |
| RVNC240719P00017500 | 1/16/2024 5:22 PM | 2024-07-19 | 11.75 | 10.90 | 12.30 | 0.00 | 0.00% | - | 0 | 0.00% |
| RVNC250117P00017500 | 8/18/2023 7:46 PM | 2025-01-17 | 5.00 | 4.20 | 4.70 | 0.00 | 0.00% | 4 | 4 | 0.00% |
Related Tickers
RARE Ultragenyx Pharmaceutical Inc.
43.38
-1.65%
CGEM Cullinan Therapeutics, Inc.
18.06
+1.01%
KPTI Karyopharm Therapeutics Inc.
1.2800
-7.25%
SAGE Sage Therapeutics, Inc.
13.04
+3.70%
OCUL Ocular Therapeutix, Inc.
5.86
-22.69%
TGTX TG Therapeutics, Inc.
13.99
+1.23%
AMLX Amylyx Pharmaceuticals, Inc.
1.9800
-1.00%
MRNS Marinus Pharmaceuticals, Inc.
1.4100
-2.08%
SLRN Acelyrin, Inc.
4.8800
-2.79%
DTIL Precision BioSciences, Inc.
10.72
-6.86%