RWCB - Redwood Capital Bancorp

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201818.9018.9018.9018.9018.90-
Sep 19, 201818.9018.9018.9018.9018.90-
Sep 18, 201818.9018.9018.9018.9018.90-
Sep 17, 201818.9018.9018.9018.9018.90-
Sep 14, 201818.9018.9018.9018.9018.90-
Sep 13, 201818.8918.9018.8918.9018.901,400
Sep 12, 201818.7018.7018.7018.7018.702,200
Sep 11, 201818.7018.7018.7018.7018.702,300
Sep 10, 201818.7018.7518.7018.7518.75400
Sep 07, 201818.7018.7018.7018.7018.70100
Sep 06, 201818.6018.6018.6018.6018.60-
Sep 05, 201818.6018.6018.6018.6018.60-
Sep 04, 201818.6018.6018.6018.6018.60200
Aug 31, 201818.6518.6518.6518.6518.65-
Aug 30, 201818.6518.6518.6518.6518.65200
Aug 29, 201818.6418.6418.6418.6418.64-
Aug 28, 201818.6418.6418.6418.6418.64-
Aug 27, 201818.5818.6418.5818.6418.641,400
Aug 24, 201818.5818.5818.5818.5818.58300
Aug 23, 201818.5618.5618.5618.5618.56-
Aug 22, 201818.5618.5618.5618.5618.56-
Aug 21, 201818.5618.5618.5618.5618.56-
Aug 20, 201818.5618.5618.5618.5618.56-
Aug 17, 201818.5618.5618.5618.5618.56-
Aug 16, 201818.5618.5618.5618.5618.56-
Aug 15, 201818.8518.8518.5618.5618.56300
Aug 14, 201819.0019.0019.0019.0019.00-
Aug 13, 201819.0019.0019.0019.0019.00100
Aug 10, 201819.0019.0018.9319.0019.001,900
Aug 09, 201819.0019.0018.9519.0019.00600
Aug 08, 201819.0019.0018.9519.0019.00400
Aug 07, 201819.0519.0518.9718.9718.971,200
Aug 06, 201819.2519.3519.1819.1819.181,400
Aug 03, 201819.1619.2519.0619.0619.0614,900
Aug 02, 201818.7019.1518.7019.1019.107,400
Aug 01, 201818.9418.9418.7018.7018.702,000
Aug 01, 20180.07 Dividend
Jul 31, 201818.6918.9518.6918.7018.63900
Jul 30, 201818.5918.7918.5918.7918.726,400
Jul 27, 201818.4518.4518.4518.4518.381,400
Jul 26, 201818.4018.4018.4018.4018.332,000
Jul 25, 201818.4018.4018.4018.4018.332,900
Jul 24, 201818.6418.6418.6418.6418.57-
Jul 23, 201818.6418.6418.6418.6418.57-
Jul 20, 201818.5518.6418.5518.6418.57400
Jul 19, 201818.4818.4818.4818.4818.41-
Jul 18, 201818.4818.4818.4818.4818.41-
Jul 17, 201818.4818.4818.4818.4818.41-
Jul 16, 201818.4818.4818.4818.4818.41-
Jul 13, 201818.4818.4818.4818.4818.41-
Jul 12, 201818.4818.4818.4818.4818.41400
Jul 11, 201818.4818.4818.4818.4818.41100
Jul 10, 201818.4518.4518.4518.4518.38-
Jul 09, 201818.5018.5118.2618.4518.3810,200
Jul 06, 201818.4918.4918.4918.4918.42-
Jul 05, 201818.4518.4918.4518.4918.42600
Jul 03, 201818.4018.4018.4018.4018.33-
Jul 02, 201818.4018.4018.4018.4018.33200
Jun 29, 201818.4018.4018.4018.4018.33-
Jun 28, 201818.4018.4018.4018.4018.33-
Jun 27, 201818.4018.4018.4018.4018.333,600
Jun 26, 201818.4518.4518.4518.4518.38-
Jun 25, 201818.4518.4518.4518.4518.38-
Jun 22, 201818.4518.4518.4518.4518.38-
Jun 21, 201818.4518.4518.4518.4518.388,000
Jun 20, 201818.3718.3718.3718.3718.3010,000
Jun 19, 201818.4418.4418.4418.4418.37-
Jun 18, 201818.4418.4418.4418.4418.37-
Jun 15, 201818.4418.4418.4418.4418.37-
Jun 14, 201818.4418.4418.4418.4418.37200
Jun 13, 201818.4518.4518.4518.4518.38200
Jun 12, 201818.4518.4518.4418.4418.37800
Jun 11, 201818.2118.2118.2118.2118.14400
Jun 08, 201818.5018.5018.5018.5018.43-
Jun 07, 201818.5018.5018.5018.5018.43-
Jun 06, 201818.5018.5018.5018.5018.43-
Jun 05, 201818.5018.5018.5018.5018.43300
Jun 04, 201818.3518.7018.2718.5518.483,100
Jun 01, 201818.4018.4018.4018.4018.33-
May 31, 201818.4018.4018.4018.4018.33-
May 30, 201818.4018.4018.4018.4018.33-
May 29, 201818.4018.4018.4018.4018.33-
May 25, 201818.4018.4018.4018.4018.33-
May 24, 201818.4018.4018.4018.4018.33-
May 23, 201818.4018.4018.4018.4018.33-
May 22, 201818.4018.4018.4018.4018.33200
May 21, 201818.3018.3018.3018.3018.23200
May 18, 201818.2118.2118.1018.2018.13600
May 17, 201818.2518.2518.2518.2518.18-
May 16, 201818.2518.2518.2518.2518.18-
May 15, 201818.2518.2518.2518.2518.18-
May 14, 201818.2518.2518.2518.2518.18-
May 11, 201818.7018.7018.2518.2518.183,300
May 10, 201818.7018.7018.7018.7018.63400
May 09, 201818.7018.7018.7018.7018.63300
May 08, 201818.7018.7018.7018.7018.63100
May 07, 201818.8918.9518.7018.7518.682,100
May 04, 201818.8818.8918.7918.8918.82900
May 03, 201818.6618.6618.6618.6618.59100
May 02, 201818.6418.6418.6418.6418.571,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...