ASX - Delayed Quote • AUD
Reward Minerals Ltd (RWD.AX)
At close: April 24 at 10:21 AM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 300,000 |
Apr 23, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 365,369 |
Apr 22, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 8,474 |
Apr 19, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 413,700 |
Apr 18, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 94,942 |
Apr 17, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 204,468 |
Apr 16, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 398,587 |
Apr 15, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 170,179 |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 11, 2024 | 0.0290 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 143,051 |
Apr 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 9, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 125,417 |
Apr 8, 2024 | 0.0320 | 0.0325 | 0.0320 | 0.0320 | 0.0320 | 190,749 |
Apr 5, 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 378,313 |
Apr 4, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,000 |
Apr 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 151,000 |
Apr 2, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 287,041 |
Mar 28, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 4,761 |
Mar 27, 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0300 | 0.0300 | 463,191 |
Mar 26, 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 190,612 |
Mar 25, 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0270 | 0.0270 | 106,771 |
Mar 22, 2024 | 0.0260 | 0.0290 | 0.0260 | 0.0280 | 0.0280 | 201,664 |
Mar 21, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 498,735 |
Mar 20, 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 931,543 |
Mar 19, 2024 | 0.0300 | 0.0400 | 0.0250 | 0.0300 | 0.0300 | 2,155,361 |
Mar 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 2, 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 230,092 |
Feb 1, 2024 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 153,522 |
Jan 31, 2024 | 0.0470 | 0.0470 | 0.0445 | 0.0450 | 0.0450 | 441,437 |
Jan 30, 2024 | 0.0490 | 0.0490 | 0.0460 | 0.0460 | 0.0460 | 384,066 |
Jan 29, 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 120,800 |
Jan 25, 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 0.0470 | 53,237 |
Jan 24, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 50,000 |
Jan 23, 2024 | 0.0490 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 70,000 |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0490 | 0.0490 | 346,668 |
Jan 19, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 166,223 |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,953 |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 275,190 |
Jan 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 578,437 |
Jan 15, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 98,474 |
Jan 12, 2024 | 0.0630 | 0.0630 | 0.0550 | 0.0600 | 0.0600 | 449,253 |
Jan 11, 2024 | 0.0491 | 0.0550 | 0.0491 | 0.0550 | 0.0550 | 599,312 |
Jan 10, 2024 | 0.0550 | 0.0550 | 0.0508 | 0.0508 | 0.0508 | 265,140 |
Jan 9, 2024 | 0.0474 | 0.0482 | 0.0474 | 0.0474 | 0.0474 | 119,018 |
Jan 8, 2024 | 0.0533 | 0.0533 | 0.0474 | 0.0474 | 0.0474 | 162,608 |
Jan 5, 2024 | 0.0567 | 0.0575 | 0.0550 | 0.0550 | 0.0550 | 361,540 |
Jan 4, 2024 | 0.0499 | 0.0550 | 0.0474 | 0.0542 | 0.0542 | 319,343 |
Jan 3, 2024 | 0.0516 | 0.0516 | 0.0465 | 0.0465 | 0.0465 | 81,580 |
Jan 2, 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | - |
Dec 29, 2023 | 0.0567 | 0.0567 | 0.0533 | 0.0533 | 0.0533 | 152,198 |
Dec 28, 2023 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 47,272 |
Dec 27, 2023 | 0.0567 | 0.0567 | 0.0499 | 0.0525 | 0.0525 | 270,695 |
Dec 22, 2023 | 0.0508 | 0.0575 | 0.0508 | 0.0575 | 0.0575 | 242,981 |
Dec 21, 2023 | 0.0575 | 0.0575 | 0.0558 | 0.0558 | 0.0558 | 15,304 |
Dec 20, 2023 | 0.0550 | 0.0584 | 0.0550 | 0.0584 | 0.0584 | 59,090 |
Dec 19, 2023 | 0.0592 | 0.0592 | 0.0550 | 0.0550 | 0.0550 | 45,204 |
Dec 18, 2023 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | - |
Dec 15, 2023 | 0.0626 | 0.0626 | 0.0592 | 0.0592 | 0.0592 | 321,311 |
Dec 14, 2023 | 0.0635 | 0.0635 | 0.0626 | 0.0635 | 0.0635 | 341,524 |
Dec 13, 2023 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 59,090 |
Dec 12, 2023 | 0.0601 | 0.0635 | 0.0601 | 0.0635 | 0.0635 | 695,568 |
Dec 11, 2023 | 0.0762 | 0.0787 | 0.0592 | 0.0592 | 0.0592 | 1,076,132 |
Dec 8, 2023 | 0.0753 | 0.0762 | 0.0753 | 0.0762 | 0.0762 | 67,670 |
Dec 7, 2023 | 0.0762 | 0.0762 | 0.0745 | 0.0745 | 0.0745 | 145,220 |
Dec 6, 2023 | 0.0762 | 0.0846 | 0.0762 | 0.0762 | 0.0762 | 243,895 |
Dec 5, 2023 | 0.0719 | 0.0804 | 0.0677 | 0.0762 | 0.0762 | 937,413 |
Dec 4, 2023 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
Dec 1, 2023 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | - |
Nov 30, 2023 | 0.0677 | 0.0719 | 0.0677 | 0.0677 | 0.0677 | 90,879 |
Nov 29, 2023 | 0.0719 | 0.0719 | 0.0677 | 0.0677 | 0.0677 | 117,927 |
Nov 28, 2023 | 0.0677 | 0.0685 | 0.0677 | 0.0677 | 0.0677 | 227,920 |
Nov 27, 2023 | 0.0635 | 0.0677 | 0.0635 | 0.0677 | 0.0677 | 34,036 |
Nov 24, 2023 | 0.0558 | 0.0685 | 0.0558 | 0.0635 | 0.0635 | 683,439 |
Nov 23, 2023 | 0.0635 | 0.0635 | 0.0550 | 0.0575 | 0.0575 | 507,701 |
Nov 22, 2023 | 0.0609 | 0.0635 | 0.0601 | 0.0626 | 0.0626 | 250,372 |
Nov 21, 2023 | 0.0677 | 0.0677 | 0.0626 | 0.0643 | 0.0643 | 808,322 |
Nov 20, 2023 | 0.0728 | 0.0795 | 0.0643 | 0.0660 | 0.0660 | 3,421,237 |
Nov 17, 2023 | 0.0846 | 0.1015 | 0.0702 | 0.0711 | 0.0711 | 8,756,836 |
Nov 16, 2023 | 0.0398 | 0.0702 | 0.0372 | 0.0660 | 0.0660 | 3,624,544 |
Nov 15, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
Nov 14, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
Nov 13, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
Nov 10, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
Nov 9, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
Nov 8, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
Nov 7, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
Nov 6, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 357,204 |
Nov 3, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 29,001 |
Nov 2, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Nov 1, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 59,090 |
Oct 31, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
Oct 30, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 61,484 |
Oct 27, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
Oct 26, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
Oct 25, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
Oct 24, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
Oct 23, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
Oct 20, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
Oct 19, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 35,454 |
Oct 18, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
Oct 17, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
Oct 16, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 76,818 |
Oct 13, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 118,115 |
Oct 12, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 66 |
Oct 11, 2023 | 0.0372 | 0.0381 | 0.0372 | 0.0381 | 0.0381 | 82,727 |
Oct 10, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
Oct 9, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
Oct 6, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 14,181 |
Oct 5, 2023 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 59,090 |
Oct 4, 2023 | 0.0338 | 0.0381 | 0.0305 | 0.0381 | 0.0381 | 204,527 |
Oct 3, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 3,185 |
Oct 2, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | - |
Sep 29, 2023 | 0.0372 | 0.0381 | 0.0364 | 0.0364 | 0.0364 | 131,069 |
Sep 28, 2023 | 0.0381 | 0.0389 | 0.0355 | 0.0389 | 0.0389 | 310,344 |
Sep 27, 2023 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 17,727 |
Sep 26, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
Sep 25, 2023 | 0.0406 | 0.0406 | 0.0398 | 0.0398 | 0.0398 | 41,370 |
Sep 22, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 11,818 |
Sep 21, 2023 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Sep 20, 2023 | 0.0398 | 0.0406 | 0.0398 | 0.0406 | 0.0406 | 29,545 |
Sep 19, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 59,090 |
Sep 18, 2023 | 0.0406 | 0.0406 | 0.0402 | 0.0406 | 0.0406 | 200,910 |
Sep 15, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 35,453 |
Sep 14, 2023 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
Sep 13, 2023 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
Sep 12, 2023 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
Sep 11, 2023 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 2,631 |
Sep 8, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
Sep 7, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 124,089 |
Sep 6, 2023 | 0.0381 | 0.0381 | 0.0338 | 0.0338 | 0.0338 | 253,908 |
Sep 5, 2023 | 0.0415 | 0.0415 | 0.0381 | 0.0389 | 0.0389 | 467,172 |
Sep 4, 2023 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 65,993 |
Sep 1, 2023 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 245,733 |
Aug 31, 2023 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 47,272 |
Aug 30, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
Aug 29, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
Aug 28, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
Aug 25, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
Aug 24, 2023 | 0.0406 | 0.0406 | 0.0398 | 0.0398 | 0.0398 | 35,612 |
Aug 23, 2023 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Aug 22, 2023 | 0.0415 | 0.0415 | 0.0406 | 0.0406 | 0.0406 | 43,727 |
Aug 21, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
Aug 18, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
Aug 17, 2023 | 0.0423 | 0.0423 | 0.0410 | 0.0415 | 0.0415 | 130,629 |
Aug 16, 2023 | 0.0423 | 0.0423 | 0.0415 | 0.0423 | 0.0423 | 367,300 |
Aug 15, 2023 | 0.0398 | 0.0432 | 0.0398 | 0.0423 | 0.0423 | 365,871 |
Aug 14, 2023 | 0.0423 | 0.0423 | 0.0398 | 0.0398 | 0.0398 | 798,452 |
Aug 11, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 128,637 |
Aug 10, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 45,361 |
Aug 9, 2023 | 0.0406 | 0.0406 | 0.0389 | 0.0389 | 0.0389 | 96,636 |
Aug 8, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 41,363 |
Aug 7, 2023 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | - |
Aug 4, 2023 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 2,303 |
Aug 3, 2023 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Aug 2, 2023 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 25,790 |
Aug 1, 2023 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Jul 31, 2023 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
Jul 28, 2023 | 0.0398 | 0.0415 | 0.0398 | 0.0406 | 0.0406 | 406,136 |
Jul 27, 2023 | 0.0448 | 0.0448 | 0.0423 | 0.0423 | 0.0423 | 77,998 |
Jul 26, 2023 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
Jul 25, 2023 | 0.0440 | 0.0448 | 0.0440 | 0.0448 | 0.0448 | 177,272 |
Jul 24, 2023 | 0.0440 | 0.0440 | 0.0423 | 0.0423 | 0.0423 | 56,963 |
Jul 21, 2023 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
Jul 20, 2023 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
Jul 19, 2023 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
Jul 18, 2023 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
Jul 17, 2023 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | - |
Jul 14, 2023 | 0.0389 | 0.0440 | 0.0381 | 0.0432 | 0.0432 | 418,074 |
Jul 13, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 49,089 |
Jul 12, 2023 | 0.0440 | 0.0440 | 0.0398 | 0.0398 | 0.0398 | 176,638 |
Jul 11, 2023 | 0.0432 | 0.0440 | 0.0432 | 0.0440 | 0.0440 | 326,057 |
Jul 10, 2023 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | - |
Jul 7, 2023 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | - |
Jul 6, 2023 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 13,317 |
Jul 5, 2023 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
Jul 4, 2023 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
Jul 3, 2023 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
Jun 30, 2023 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 56,727 |
Jun 29, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
Jun 28, 2023 | 0.0381 | 0.0389 | 0.0372 | 0.0381 | 0.0381 | 133,898 |
Jun 27, 2023 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 2,718 |
Jun 26, 2023 | 0.0389 | 0.0389 | 0.0381 | 0.0381 | 0.0381 | 73,290 |
Jun 23, 2023 | 0.0381 | 0.0415 | 0.0381 | 0.0415 | 0.0415 | 60,745 |
Jun 22, 2023 | 0.0406 | 0.0406 | 0.0389 | 0.0389 | 0.0389 | 282,454 |
Jun 21, 2023 | 0.0415 | 0.0415 | 0.0355 | 0.0364 | 0.0364 | 414,227 |
Jun 20, 2023 | 0.0406 | 0.0457 | 0.0406 | 0.0406 | 0.0406 | 770,474 |
Jun 19, 2023 | 0.0419 | 0.0440 | 0.0398 | 0.0440 | 0.0440 | 169,440 |
Jun 16, 2023 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 58,202 |
Jun 15, 2023 | 0.0423 | 0.0423 | 0.0415 | 0.0415 | 0.0415 | 59,090 |
Jun 14, 2023 | 0.0423 | 0.0423 | 0.0406 | 0.0423 | 0.0423 | 100,986 |
Jun 13, 2023 | 0.0432 | 0.0465 | 0.0432 | 0.0432 | 0.0432 | 342,955 |
Jun 9, 2023 | 0.0465 | 0.0465 | 0.0448 | 0.0448 | 0.0448 | 344,301 |
Jun 8, 2023 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
Jun 7, 2023 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
Jun 6, 2023 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 59,090 |
Jun 5, 2023 | 0.0465 | 0.0465 | 0.0440 | 0.0457 | 0.0457 | 279,473 |
Jun 2, 2023 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 82,727 |
Jun 1, 2023 | 0.0465 | 0.0465 | 0.0457 | 0.0465 | 0.0465 | 96,515 |
May 31, 2023 | 0.0465 | 0.0465 | 0.0432 | 0.0465 | 0.0465 | 278,597 |
May 30, 2023 | 0.0474 | 0.0474 | 0.0470 | 0.0470 | 0.0470 | 212,727 |
May 29, 2023 | 0.0499 | 0.0499 | 0.0448 | 0.0474 | 0.0474 | 542,066 |
May 26, 2023 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
May 25, 2023 | 0.0508 | 0.0516 | 0.0508 | 0.0516 | 0.0516 | 123,320 |
May 24, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 47,272 |
May 23, 2023 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 20,190 |
May 22, 2023 | 0.0533 | 0.0533 | 0.0512 | 0.0516 | 0.0516 | 317,844 |
May 19, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
May 18, 2023 | 0.0542 | 0.0542 | 0.0525 | 0.0525 | 0.0525 | 32,736 |
May 17, 2023 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 30,384 |
May 16, 2023 | 0.0567 | 0.0567 | 0.0550 | 0.0550 | 0.0550 | 28,195 |
May 15, 2023 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | - |
May 12, 2023 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 309,636 |
May 11, 2023 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | - |
May 10, 2023 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | - |
May 9, 2023 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 59,088 |
May 8, 2023 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 70,909 |
May 5, 2023 | 0.0567 | 0.0567 | 0.0525 | 0.0550 | 0.0550 | 261,669 |
May 4, 2023 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 155,306 |
May 3, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
May 2, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
May 1, 2023 | 0.0575 | 0.0584 | 0.0558 | 0.0584 | 0.0584 | 239,163 |
Apr 28, 2023 | 0.0567 | 0.0609 | 0.0558 | 0.0609 | 0.0609 | 92,182 |
Apr 27, 2023 | 0.0584 | 0.0592 | 0.0575 | 0.0584 | 0.0584 | 1,334,613 |
Apr 26, 2023 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 133,205 |
Apr 24, 2023 | 0.0592 | 0.0592 | 0.0575 | 0.0575 | 0.0575 | 72,090 |
Related Tickers
PR1.AX Pure Resources Limited
0.1000
-4.76%
HTM.AX High-Tech Metals Limited
0.1300
0.00%
PL3.AX Patagonia Lithium Limited
0.1200
0.00%
DKM.AX Duketon Mining Limited
0.1200
0.00%
DMM.AX DMC Mining Limited
0.0580
0.00%
WYX.AX Western Yilgarn NL
0.0520
+4.00%
EMUCA.AX Emu NL
0.0020
0.00%
CAZ.AX Cazaly Resources Limited
0.0170
0.00%
SLS.AX Solstice Minerals Limited
0.1550
0.00%
ORM.AX Orion Metals Limited
0.0300
0.00%