U.S. Markets close in 1 hr 15 mins

Oppenheimer Small Cap Revenue ETF (RWJ)

NYSE Arca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.1399-0.0202 (-0.0330%)
As of 2:25PM EDT. Market open.
People also watch
RWKRWLEESPRFZSLY
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201760.7761.3060.8561.1461.1416,679
Aug 22, 201760.7861.2360.7861.1661.1622,100
Aug 21, 201760.5860.7760.3660.5560.5525,900
Aug 18, 201760.6260.8260.3460.7260.7233,100
Aug 17, 201761.7561.9860.7960.8160.8136,900
Aug 16, 201762.1162.4961.9062.0362.0326,100
Aug 15, 201763.0063.0061.9762.0962.0918,100
Aug 14, 201762.5562.9262.5562.8362.8317,600
Aug 11, 201761.9562.3061.7562.1962.1921,100
Aug 10, 201762.9862.9862.1062.1062.1026,600
Aug 09, 201763.6463.6462.8763.1763.1787,600
Aug 08, 201764.4465.1963.9264.0564.0526,000
Aug 07, 201764.6864.7664.2964.5164.5115,900
Aug 04, 201764.2964.6964.2564.6564.6540,400
Aug 03, 201764.6564.8163.9864.1364.13364,100
Aug 02, 201765.7065.7064.5064.6464.6472,400
Aug 01, 201765.9666.1965.3165.9065.9048,900
Jul 31, 201766.0566.1765.2965.6865.6818,800
Jul 28, 201765.9666.0565.5566.0466.0470,500
Jul 27, 201766.3766.3765.6566.1366.1318,200
Jul 26, 201766.9667.0166.3366.4866.4817,700
Jul 25, 201766.5467.3366.2767.0967.0918,100
Jul 24, 201766.4866.4865.9166.2066.2063,400
Jul 21, 201767.0767.0766.2466.4166.4121,900
Jul 20, 201766.9167.1966.7066.9966.9929,100
Jul 19, 201766.2166.9866.2166.9666.9621,300
Jul 18, 201766.2066.2065.6766.0466.0428,100
Jul 17, 201765.9866.6165.7766.3866.3816,000
Jul 14, 201765.9066.2365.8766.0966.0917,800
Jul 13, 201765.5366.0165.3566.0166.0142,900
Jul 12, 201765.4166.1565.4165.6365.6326,600
Jul 11, 201764.8765.0764.3565.0665.0626,500
Jul 10, 201765.0965.4364.5364.8664.8625,100
Jul 07, 201764.8365.3564.4065.3465.3424,300
Jul 06, 201765.4165.4164.3264.6364.6336,800
Jul 05, 201766.4466.4965.4565.8665.8632,900
Jul 05, 20170.125 Dividend
Jul 03, 201766.4266.7966.4266.7666.649,800
Jun 30, 201766.2266.2965.8066.0365.9114,300
Jun 29, 201766.2966.4765.1866.0265.9022,500
Jun 28, 201765.5766.3465.5366.1466.0221,100
Jun 27, 201765.4265.8665.0165.0264.9015,000
Jun 26, 201765.1965.5664.8665.3365.2124,400
Jun 23, 201764.5165.0064.1365.0064.8820,500
Jun 22, 201764.0464.6263.8064.3664.2430,600
Jun 21, 201764.7464.7463.9163.9363.8130,600
Jun 20, 201765.7365.7364.4464.4664.3417,600
Jun 19, 201765.5665.8565.3065.6965.5721,600
Jun 16, 201765.8565.8564.9565.3465.2220,500
Jun 15, 201766.1166.4865.9766.2666.1422,600
Jun 14, 201766.9866.9866.4166.7666.6465,400
Jun 13, 201766.9067.2566.8367.0266.8918,200
Jun 12, 201766.7067.3766.6966.8366.7020,300
Jun 09, 201766.2866.9866.0066.5866.4634,000
Jun 08, 201765.3666.2665.0065.8565.7350,600
Jun 07, 201765.1965.4865.0065.2065.0820,200
Jun 06, 201765.0965.4464.7365.1765.0519,600
Jun 05, 201765.8065.8065.3965.4265.3024,100
Jun 02, 201765.8566.5365.6965.8365.7155,200
Jun 01, 201764.4265.7964.1565.7165.5930,700
May 31, 201764.5964.5963.2564.3164.1929,300
May 30, 201764.5364.7464.2164.3464.2250,300
May 26, 201764.6264.8164.2964.7564.6338,300
May 25, 201765.2065.4764.6164.8464.7225,700
May 24, 201765.0265.2364.6464.8264.7032,600
May 23, 201765.1165.1464.5064.8464.7229,700
May 22, 201764.6864.9264.6664.9264.8017,300
May 19, 201763.9564.8563.9564.3964.2727,200
May 18, 201763.8064.2063.5363.8763.7532,400
May 17, 201764.7464.7463.9764.0263.9032,900
May 16, 201766.1266.1265.4265.6965.5728,100
May 15, 201765.8566.3165.8065.8965.7724,200
May 12, 201766.2066.2065.4965.5365.4128,300
May 11, 201766.8366.9365.7666.3866.2623,400
May 10, 201766.7367.1466.4867.1166.9819,300
May 09, 201766.6466.9366.5066.7166.5956,700
May 08, 201766.7866.8366.2366.3866.2632,000
May 05, 201766.7766.7766.0666.7166.5946,100
May 04, 201766.7966.7965.9666.2966.1745,000
May 03, 201766.8266.9466.2766.5366.4123,600
May 02, 201767.2567.5566.9567.1567.0247,100
May 01, 201767.1967.3166.6767.0666.9331,100
Apr 28, 201767.8767.8766.8766.9666.8317,600
Apr 27, 201768.0068.1967.5867.9367.8038,900
Apr 26, 201767.3468.2767.0267.9167.7829,800
Apr 25, 201767.2967.7367.2367.2967.16137,500
Apr 24, 201766.8966.8966.3266.6566.5324,600
Apr 21, 201766.1266.1265.6065.8565.7326,600
Apr 20, 201765.4966.1465.3266.1366.0148,800
Apr 19, 201764.8565.4664.8565.0164.8924,800
Apr 18, 201764.1464.6263.9964.6064.4856,500
Apr 17, 201763.9964.3563.7064.3564.2321,400
Apr 13, 201764.5964.5963.7463.8463.7232,900
Apr 12, 201765.5565.5564.5464.6364.5164,900
Apr 11, 201765.0565.6964.8465.6265.5029,700
Apr 10, 201764.6965.5764.6965.1365.0182,300
Apr 07, 201764.6864.8864.3564.6464.5232,700
Apr 06, 201764.1664.8764.1664.8064.6830,100
Apr 05, 201764.9665.4663.7563.9963.8749,100
Apr 04, 201765.0165.0164.3664.5364.41156,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...