U.S. Markets closed

Oppenheimer Mid Cap Revenue ETF (RWK)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
57.44-0.13 (-0.23%)
At close: 4:00PM EDT
People also watch
RWJRWLPRFZRFVRWW
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201757.5757.7557.1857.4457.4423,329
Jul 20, 201757.5757.6757.3757.5757.5718,900
Jul 19, 201756.9257.5356.9257.4657.4637,700
Jul 18, 201757.0457.0456.5956.8056.8024,300
Jul 17, 201756.9257.1656.9257.0657.069,900
Jul 14, 201756.7257.1756.7256.9456.9414,300
Jul 13, 201756.4856.7856.4456.7856.789,500
Jul 12, 201756.4356.8856.4356.4856.4810,000
Jul 11, 201756.2456.2855.9156.2156.2131,400
Jul 10, 201756.2156.3856.0856.1656.168,900
Jul 07, 201756.0356.3555.8356.2956.2929,100
Jul 06, 201756.2556.2855.5655.7455.7432,800
Jul 05, 201756.7256.7256.2756.4456.4419,300
Jul 03, 201756.5456.9356.5456.9356.932,900
Jun 30, 201756.4256.5856.3056.3456.3419,600
Jun 29, 201756.7756.7755.7556.2756.2717,300
Jun 28, 201756.1456.6956.1456.5856.5814,900
Jun 27, 201756.0856.3755.8155.8455.8411,100
Jun 26, 201756.2856.3555.9856.1856.1814,400
Jun 23, 201755.6555.8955.3355.8855.8815,500
Jun 22, 201755.3355.5855.1455.4255.4211,900
Jun 21, 201755.6355.6355.0955.1855.1811,800
Jun 20, 201756.0556.0555.4955.4955.4912,500
Jun 19, 201756.0156.2655.9456.2456.249,700
Jun 16, 201755.9955.9955.4355.7155.719,400
Jun 15, 201755.8456.0655.7055.8855.8811,200
Jun 14, 201756.3056.4056.0556.2856.2810,200
Jun 13, 201756.3656.6056.3556.5056.5011,700
Jun 12, 201756.2056.3756.0756.2156.2113,500
Jun 09, 201755.8556.3355.7256.1556.1511,400
Jun 08, 201755.2755.9555.1655.7555.7562,400
Jun 07, 201755.3255.4955.0955.2655.2614,200
Jun 06, 201755.2055.4755.0655.2955.296,500
Jun 05, 201755.5955.7155.3755.4055.4029,400
Jun 02, 201755.6756.0155.5855.8055.8013,600
Jun 01, 201754.9655.7354.7555.7355.739,700
May 31, 201754.9654.9654.1054.7354.7311,300
May 30, 201754.7054.9554.7054.7954.7912,300
May 26, 201754.9155.0354.7654.9354.9315,000
May 25, 201755.1955.3155.0155.0555.0515,600
May 24, 201755.0155.0454.7554.9654.9615,700
May 23, 201755.1055.1054.7554.9554.956,600
May 22, 201754.7354.9554.7354.8654.869,200
May 19, 201754.1654.9254.1654.6754.6710,800
May 18, 201754.0154.2653.7954.0054.0023,500
May 17, 201754.8254.8554.1854.1854.1815,400
May 16, 201755.3355.3455.1455.3455.3411,600
May 15, 201755.3855.6555.3455.4055.4023,600
May 12, 201755.4555.4555.0855.1155.1113,800
May 11, 201755.9455.9455.2055.6055.6024,100
May 10, 201755.6056.1555.6056.0556.0512,900
May 09, 201755.9055.9255.5855.5855.5811,600
May 08, 201755.8455.8755.5655.7755.778,700
May 05, 201755.5255.8855.4755.8555.8517,100
May 04, 201755.3855.4155.0555.3355.338,600
May 03, 201755.5255.8255.3655.4655.468,800
May 02, 201755.6355.7955.5155.7855.7816,700
May 01, 201755.7255.7555.2155.5255.5213,700
Apr 28, 201756.2556.2555.4155.4755.478,000
Apr 27, 201756.2956.2955.8056.0656.0633,300
Apr 26, 201756.1656.4255.7956.1256.1234,900
Apr 25, 201756.3256.3255.9756.1256.12111,400
Apr 24, 201755.5455.7555.4755.6955.6935,300
Apr 21, 201755.0755.1354.8455.0055.0017,100
Apr 20, 201754.8255.1854.5855.1455.1443,000
Apr 19, 201754.6654.8954.4754.5254.5215,900
Apr 18, 201754.2854.4854.1454.4554.4517,700
Apr 17, 201754.1954.4753.9654.4754.4718,800
Apr 13, 201754.5854.5854.0054.0054.0029,200
Apr 12, 201755.2855.2854.5754.6454.6413,000
Apr 11, 201754.8855.3654.7955.3655.3613,200
Apr 10, 201754.9055.3354.8855.0755.0711,900
Apr 07, 201754.8054.9554.7054.7854.7815,400
Apr 06, 201754.5254.9754.5054.7954.7921,900
Apr 05, 201755.2255.4154.3854.3854.3814,400
Apr 04, 201754.9455.0354.7154.8154.8148,100
Apr 04, 20170.115 Dividend
Apr 03, 201755.7355.7354.9655.1154.9936,200
Mar 31, 201755.4755.7855.4455.5655.4422,200
Mar 30, 201755.2455.5955.2455.5555.4312,800
Mar 29, 201755.1155.2954.8155.2055.0812,800
Mar 28, 201754.4855.0354.2654.9854.8748,400
Mar 27, 201754.1254.5053.8254.4254.3148,800
Mar 24, 201754.6854.8354.2454.5354.4230,400
Mar 23, 201754.5054.8954.4454.5954.4819,700
Mar 22, 201754.3454.4854.0554.4554.3417,800
Mar 21, 201755.8555.8554.4054.4254.3123,200
Mar 20, 201756.0256.0255.4755.5955.4717,200
Mar 17, 201756.1156.1155.7956.0555.9314,700
Mar 16, 201756.2156.2155.7755.8755.7518,400
Mar 15, 201755.3556.0055.2955.9055.7820,300
Mar 14, 201754.9855.1454.6855.0654.9513,800
Mar 13, 201755.2355.5155.1455.2955.1718,200
Mar 10, 201755.5555.5555.0455.2955.1722,400
Mar 09, 201755.4455.4454.8955.0954.9824,200
Mar 08, 201755.5255.5555.2555.2755.1527,900
Mar 07, 201755.7355.7355.2655.3655.2428,000
Mar 06, 201755.9655.9655.5155.8255.7036,700
Mar 03, 201756.0356.2055.8856.1356.0122,000
Mar 02, 201756.7256.7256.0056.0055.8825,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...