NYSEArca - Nasdaq Real Time Price USD

Invesco S&P 500 Revenue ETF (RWL)

90.88 -0.30 (-0.33%)
As of 1:30 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 91.12 90.96 90.58 90.88 90.88 70,788
Apr 23, 2024 90.78 91.19 90.57 91.18 91.18 209,100
Apr 22, 2024 90.30 90.99 89.87 90.57 90.57 84,200
Apr 19, 2024 89.64 90.12 89.56 89.99 89.99 113,000
Apr 18, 2024 89.79 90.09 89.25 89.53 89.53 129,800
Apr 17, 2024 90.00 90.04 89.14 89.32 89.32 70,600
Apr 16, 2024 90.07 90.07 89.27 89.56 89.56 110,000
Apr 15, 2024 91.18 91.29 89.56 89.81 89.81 89,800
Apr 12, 2024 91.22 91.36 90.07 90.32 90.32 91,600
Apr 11, 2024 91.92 91.92 90.97 91.64 91.64 95,300
Apr 10, 2024 91.69 92.08 91.26 91.71 91.71 150,900
Apr 9, 2024 92.77 92.92 91.94 92.68 92.68 81,400
Apr 8, 2024 92.76 92.86 92.54 92.55 92.55 88,300
Apr 5, 2024 92.01 92.87 92.01 92.59 92.59 103,800
Apr 4, 2024 93.46 93.50 91.84 91.98 91.98 133,800
Apr 3, 2024 92.65 92.93 92.57 92.92 92.92 81,200
Apr 2, 2024 92.73 92.73 92.27 92.65 92.65 94,300
Apr 1, 2024 93.91 93.91 93.36 93.43 93.43 87,800
Mar 28, 2024 93.70 93.98 93.60 93.73 93.73 109,500
Mar 27, 2024 92.89 93.59 92.85 93.59 93.59 138,000
Mar 26, 2024 92.75 92.75 92.36 92.47 92.47 99,900
Mar 25, 2024 92.61 92.76 92.39 92.51 92.51 94,900
Mar 22, 2024 93.10 93.10 92.54 92.61 92.61 107,700
Mar 21, 2024 92.91 93.11 92.74 93.05 93.05 121,300
Mar 20, 2024 91.68 92.62 91.60 92.60 92.60 156,500
Mar 19, 2024 91.20 91.78 91.12 91.77 91.77 138,100
Mar 18, 2024 0.35 Dividend
Mar 18, 2024 91.22 91.32 90.88 91.16 91.16 141,800
Mar 15, 2024 90.72 91.30 90.71 91.16 90.81 113,600
Mar 14, 2024 91.71 91.71 90.73 91.26 90.91 106,400
Mar 13, 2024 91.45 91.75 91.20 91.59 91.24 100,300
Mar 12, 2024 91.20 91.42 90.70 91.33 90.98 110,800
Mar 11, 2024 90.59 90.90 90.23 90.81 90.46 69,000
Mar 8, 2024 91.05 91.16 90.59 90.66 90.31 103,200
Mar 7, 2024 90.68 90.98 90.68 90.98 90.63 79,700
Mar 6, 2024 90.34 90.56 90.00 90.36 90.01 107,300
Mar 5, 2024 90.00 90.37 89.49 89.87 89.53 81,600
Mar 4, 2024 90.04 90.26 89.95 90.02 89.68 79,500
Mar 1, 2024 89.94 90.16 89.60 90.16 89.81 96,900
Feb 29, 2024 89.95 89.95 89.37 89.83 89.49 88,000
Feb 28, 2024 89.50 89.70 89.30 89.53 89.19 106,600
Feb 27, 2024 89.61 89.63 89.39 89.63 89.29 98,800
Feb 26, 2024 89.81 89.94 89.35 89.40 89.06 291,200
Feb 23, 2024 89.67 89.84 89.45 89.72 89.38 94,100
Feb 22, 2024 89.09 89.56 88.66 89.47 89.13 134,500
Feb 21, 2024 88.20 88.59 87.97 88.59 88.25 156,800
Feb 20, 2024 88.23 88.57 88.04 88.24 87.90 580,400
Feb 16, 2024 88.56 88.79 88.26 88.42 88.08 167,200
Feb 15, 2024 87.92 88.67 87.92 88.62 88.28 70,200
Feb 14, 2024 87.59 87.69 87.08 87.69 87.35 161,100
Feb 13, 2024 87.55 87.67 86.57 87.04 86.71 214,100
Feb 12, 2024 87.97 88.53 87.86 88.33 87.99 109,600
Feb 9, 2024 87.81 87.93 87.51 87.93 87.59 180,000
Feb 8, 2024 87.80 87.80 87.30 87.73 87.39 120,900
Feb 7, 2024 87.60 87.83 87.36 87.61 87.27 427,600
Feb 6, 2024 87.00 87.27 86.89 87.10 86.77 184,500
Feb 5, 2024 87.22 87.22 86.47 86.85 86.52 80,700
Feb 2, 2024 87.03 87.75 86.78 87.47 87.14 100,600
Feb 1, 2024 86.48 87.00 86.05 86.93 86.60 151,100
Jan 31, 2024 87.08 87.08 86.19 86.23 85.90 93,000
Jan 30, 2024 86.61 87.04 86.44 87.04 86.71 112,000
Jan 29, 2024 86.19 86.59 85.92 86.59 86.26 111,600
Jan 26, 2024 86.10 86.24 85.93 86.24 85.91 160,600
Jan 25, 2024 85.60 85.98 85.22 85.98 85.65 86,800
Jan 24, 2024 85.87 85.89 85.20 85.30 84.97 292,700
Jan 23, 2024 85.39 85.56 85.11 85.50 85.17 192,300
Jan 22, 2024 85.15 85.41 85.00 85.27 84.94 92,700
Jan 19, 2024 84.69 85.11 84.21 85.04 84.71 102,700
Jan 18, 2024 84.10 84.50 83.66 84.50 84.18 182,700
Jan 17, 2024 84.15 84.51 83.92 84.24 83.92 131,100
Jan 16, 2024 84.89 84.89 84.41 84.62 84.30 108,300
Jan 12, 2024 85.54 85.67 84.98 85.22 84.89 104,200
Jan 11, 2024 85.63 85.63 84.89 85.48 85.15 61,100
Jan 10, 2024 85.54 85.65 85.22 85.60 85.27 119,400
Jan 9, 2024 85.30 85.52 85.10 85.52 85.19 88,500
Jan 8, 2024 85.02 85.77 84.86 85.72 85.39 129,600
Jan 5, 2024 84.86 85.43 84.77 85.18 84.85 139,200
Jan 4, 2024 85.06 85.43 84.79 84.87 84.55 124,300
Jan 3, 2024 85.49 85.59 85.06 85.14 84.81 129,300
Jan 2, 2024 84.95 85.88 84.95 85.73 85.40 114,400
Dec 29, 2023 85.43 85.62 84.98 85.34 85.01 78,800
Dec 28, 2023 85.38 85.61 85.37 85.42 85.09 84,800
Dec 27, 2023 85.35 85.51 85.15 85.39 85.06 82,800
Dec 26, 2023 85.16 85.54 84.94 85.43 85.10 100,100
Dec 22, 2023 84.91 85.30 84.75 85.04 84.71 197,000
Dec 21, 2023 84.50 84.84 84.13 84.83 84.51 116,100
Dec 20, 2023 85.04 85.29 83.92 83.98 83.66 245,900
Dec 19, 2023 84.77 85.22 84.66 85.22 84.89 175,000
Dec 18, 2023 0.38 Dividend
Dec 18, 2023 84.66 84.74 84.48 84.59 84.27 199,100
Dec 15, 2023 84.84 84.84 84.38 84.66 83.96 102,900
Dec 14, 2023 84.73 85.15 84.68 84.99 84.28 152,500
Dec 13, 2023 83.15 84.42 82.93 84.42 83.72 183,300
Dec 12, 2023 83.00 83.18 82.70 83.18 82.49 90,500
Dec 11, 2023 82.65 83.03 82.63 83.00 82.31 93,300
Dec 8, 2023 82.27 82.67 82.19 82.49 81.81 122,400
Dec 7, 2023 82.15 82.34 82.00 82.19 81.51 176,500
Dec 6, 2023 82.23 82.41 81.72 81.84 81.16 167,700
Dec 5, 2023 82.07 82.17 81.90 82.00 81.32 200,900
Dec 4, 2023 81.93 82.38 81.91 82.25 81.57 169,000
Dec 1, 2023 81.55 82.41 80.94 82.39 81.71 302,900
Nov 30, 2023 81.11 81.68 80.92 81.68 81.00 180,100
Nov 29, 2023 81.41 81.54 80.82 80.95 80.28 154,200
Nov 28, 2023 81.01 81.35 80.85 81.09 80.42 174,100
Nov 27, 2023 81.13 81.19 80.94 80.99 80.32 88,600
Nov 24, 2023 81.06 81.27 81.06 81.23 80.56 21,400
Nov 22, 2023 80.73 81.10 80.73 81.03 80.36 57,500
Nov 21, 2023 80.58 80.67 80.29 80.62 79.95 124,100
Nov 20, 2023 80.41 80.92 80.25 80.71 80.04 212,600
Nov 17, 2023 80.32 80.42 80.07 80.42 79.75 102,700
Nov 16, 2023 80.20 80.30 79.74 80.09 79.43 103,500
Nov 15, 2023 80.42 80.75 80.33 80.57 79.90 180,100
Nov 14, 2023 79.84 80.43 79.66 80.20 79.53 243,600
Nov 13, 2023 78.62 78.91 78.43 78.80 78.15 118,900
Nov 10, 2023 78.12 78.81 77.81 78.81 78.16 202,500
Nov 9, 2023 78.61 78.61 77.68 77.78 77.13 208,300
Nov 8, 2023 78.77 78.77 78.11 78.37 77.72 88,200
Nov 7, 2023 78.72 78.81 78.51 78.60 77.95 182,800
Nov 6, 2023 79.04 79.04 78.53 78.81 78.16 307,300
Nov 3, 2023 78.68 79.21 78.68 78.92 78.26 75,600
Nov 2, 2023 77.32 78.13 77.24 78.13 77.48 105,600
Nov 1, 2023 76.44 76.98 76.18 76.85 76.21 90,200
Oct 31, 2023 75.90 76.39 75.65 76.39 75.76 99,500
Oct 30, 2023 75.35 75.89 75.08 75.80 75.17 75,900
Oct 27, 2023 75.78 75.78 74.60 74.89 74.27 92,500
Oct 26, 2023 75.90 76.21 75.56 75.71 75.08 335,600
Oct 25, 2023 76.56 76.56 75.95 76.13 75.50 66,900
Oct 24, 2023 76.81 76.99 76.39 76.76 76.12 120,300
Oct 23, 2023 76.54 76.90 76.10 76.36 75.73 92,800
Oct 20, 2023 77.66 77.66 76.68 76.75 76.11 121,400
Oct 19, 2023 78.45 78.60 77.46 77.66 77.02 102,500
Oct 18, 2023 78.99 78.99 78.10 78.29 77.64 111,700
Oct 17, 2023 78.55 79.39 78.53 79.11 78.45 138,000
Oct 16, 2023 78.54 78.96 78.47 78.81 78.16 71,400
Oct 13, 2023 78.43 78.70 77.76 78.08 77.43 73,000
Oct 12, 2023 78.87 78.87 77.62 78.05 77.40 223,700
Oct 11, 2023 78.75 78.75 77.99 78.60 77.95 121,500
Oct 10, 2023 78.29 78.83 78.10 78.55 77.90 112,700
Oct 9, 2023 77.24 78.00 77.09 78.00 77.35 63,600
Oct 6, 2023 76.59 77.61 75.95 77.34 76.70 77,100
Oct 5, 2023 76.96 77.05 76.46 76.91 76.27 183,500
Oct 4, 2023 76.88 77.07 76.29 76.95 76.31 74,000
Oct 3, 2023 77.35 77.44 76.58 76.82 76.18 92,500
Oct 2, 2023 78.15 78.15 77.19 77.72 77.07 65,000
Sep 29, 2023 79.06 79.06 77.85 78.14 77.49 82,800
Sep 28, 2023 78.14 78.75 78.11 78.55 77.90 66,500
Sep 27, 2023 78.47 78.47 77.47 78.06 77.41 82,500
Sep 26, 2023 78.77 78.79 78.02 78.03 77.38 120,500
Sep 25, 2023 78.69 79.27 78.61 79.27 78.61 60,000
Sep 22, 2023 79.40 79.40 78.70 78.87 78.22 73,400
Sep 21, 2023 79.77 79.79 79.02 79.17 78.51 84,500
Sep 20, 2023 80.63 80.80 79.95 80.10 79.44 80,900
Sep 19, 2023 80.46 80.48 79.88 80.41 79.74 65,200
Sep 18, 2023 0.33 Dividend
Sep 18, 2023 80.56 80.69 80.29 80.57 79.90 59,400
Sep 15, 2023 81.21 81.37 80.74 80.79 79.80 59,900
Sep 14, 2023 81.29 81.58 81.06 81.55 80.55 48,700
Sep 13, 2023 80.97 81.03 80.53 80.83 79.83 73,300
Sep 12, 2023 80.58 81.24 80.55 80.90 79.90 70,800
Sep 11, 2023 80.85 81.00 80.48 80.81 79.81 64,200
Sep 8, 2023 80.27 80.60 80.16 80.29 79.30 118,600
Sep 7, 2023 79.88 80.25 79.70 80.20 79.21 54,600
Sep 6, 2023 80.00 80.24 79.54 80.11 79.12 45,600
Sep 5, 2023 80.68 80.80 80.12 80.12 79.13 121,800
Sep 1, 2023 81.09 81.14 80.53 80.94 79.94 148,600
Aug 31, 2023 80.91 81.07 80.51 80.51 79.52 65,300
Aug 30, 2023 80.71 81.10 80.71 80.83 79.83 63,000
Aug 29, 2023 80.15 80.89 79.98 80.89 79.89 48,300
Aug 28, 2023 79.90 80.22 79.59 79.92 78.94 99,800
Aug 25, 2023 79.52 79.74 78.80 79.60 78.62 45,000
Aug 24, 2023 79.94 80.12 79.00 79.20 78.22 182,100
Aug 23, 2023 79.56 79.92 79.34 79.91 78.93 63,500
Aug 22, 2023 79.92 79.99 79.24 79.30 78.32 72,600
Aug 21, 2023 80.00 80.00 79.21 79.67 78.69 51,000
Aug 18, 2023 79.32 79.93 79.19 79.73 78.75 77,300
Aug 17, 2023 80.62 80.62 79.38 79.66 78.68 57,700
Aug 16, 2023 80.97 81.15 80.22 80.45 79.46 66,400
Aug 15, 2023 81.65 81.65 80.74 80.98 79.98 48,700
Aug 14, 2023 81.81 81.98 81.54 81.88 80.87 203,600
Aug 11, 2023 81.65 82.10 81.57 82.05 81.04 44,000
Aug 10, 2023 82.29 82.71 81.52 81.86 80.85 53,500
Aug 9, 2023 82.27 82.27 81.63 81.80 80.79 61,300
Aug 8, 2023 81.79 82.17 81.26 82.17 81.16 41,400
Aug 7, 2023 81.85 82.36 81.85 82.36 81.35 45,300
Aug 4, 2023 82.20 82.46 81.35 81.59 80.59 65,400
Aug 3, 2023 81.76 82.13 81.37 81.65 80.64 54,200
Aug 2, 2023 81.99 82.21 81.75 81.90 80.89 84,300
Aug 1, 2023 82.59 82.75 82.17 82.57 81.55 113,100
Jul 31, 2023 82.63 82.80 82.40 82.80 81.78 189,900
Jul 28, 2023 82.53 82.59 82.01 82.53 81.51 128,000
Jul 27, 2023 82.99 83.04 81.82 82.21 81.20 64,100
Jul 26, 2023 82.23 82.71 82.14 82.51 81.49 49,300
Jul 25, 2023 82.29 82.47 82.04 82.28 81.27 70,400
Jul 24, 2023 82.02 82.52 82.02 82.40 81.39 47,200
Jul 21, 2023 82.16 82.16 81.74 81.78 80.77 56,300
Jul 20, 2023 81.65 81.89 81.56 81.88 80.87 136,300
Jul 19, 2023 81.39 81.80 81.25 81.61 80.61 111,800
Jul 18, 2023 80.46 81.28 80.46 80.90 79.90 90,300
Jul 17, 2023 80.32 80.63 80.14 80.53 79.54 68,500
Jul 14, 2023 80.97 80.97 80.31 80.53 79.54 55,900
Jul 13, 2023 80.88 80.88 80.55 80.81 79.81 59,000
Jul 12, 2023 81.05 81.05 80.32 80.59 79.60 163,100
Jul 11, 2023 79.76 80.46 79.70 80.46 79.47 159,300
Jul 10, 2023 79.08 79.75 79.08 79.43 78.45 105,700
Jul 7, 2023 79.00 79.92 78.95 79.11 78.14 70,000
Jul 6, 2023 79.55 79.55 78.78 79.22 78.24 105,300
Jul 5, 2023 79.96 80.12 79.81 80.09 79.10 74,600
Jul 3, 2023 80.04 80.31 79.63 80.13 79.14 17,100
Jun 30, 2023 79.72 80.09 79.54 80.00 79.01 47,600
Jun 29, 2023 78.82 79.24 78.69 79.24 78.26 109,500
Jun 28, 2023 78.60 78.75 78.36 78.71 77.74 87,800
Jun 27, 2023 78.03 78.84 77.94 78.62 77.65 409,000
Jun 26, 2023 77.84 78.28 77.84 78.16 77.20 54,000
Jun 23, 2023 77.91 78.12 77.66 77.72 76.76 79,200
Jun 22, 2023 78.08 78.38 78.00 78.26 77.30 56,300
Jun 21, 2023 77.98 78.60 77.98 78.15 77.19 238,700
Jun 20, 2023 0.31 Dividend
Jun 20, 2023 78.59 78.64 78.03 78.31 77.35 56,700
Jun 16, 2023 79.66 79.69 79.10 79.12 77.84 49,400
Jun 15, 2023 78.32 79.61 78.32 79.40 78.12 155,100
Jun 14, 2023 78.73 78.95 77.98 78.39 77.12 618,800
Jun 13, 2023 78.61 79.18 78.54 78.98 77.70 359,000
Jun 12, 2023 77.91 78.43 77.86 78.28 77.01 53,600
Jun 9, 2023 77.73 78.23 77.70 77.86 76.60 103,500
Jun 8, 2023 77.50 77.88 77.40 77.73 76.47 36,600
Jun 7, 2023 77.26 77.62 77.13 77.40 76.15 38,900
Jun 6, 2023 76.60 77.22 76.60 77.10 75.85 179,600
Jun 5, 2023 77.06 77.18 76.69 76.77 75.53 60,000
Jun 2, 2023 76.09 77.00 76.09 76.82 75.58 38,100
Jun 1, 2023 75.07 75.70 74.78 75.54 74.32 64,800
May 31, 2023 74.88 75.12 74.56 74.86 73.65 114,600
May 30, 2023 75.61 75.63 75.11 75.32 74.10 36,500
May 26, 2023 75.09 75.69 75.06 75.42 74.20 53,200
May 25, 2023 75.06 75.08 74.44 74.83 73.62 41,400
May 24, 2023 75.40 75.44 74.92 75.18 73.96 71,400
May 23, 2023 75.90 76.42 75.66 75.76 74.53 114,100
May 22, 2023 76.16 76.51 75.96 76.13 74.90 35,300
May 19, 2023 76.52 76.74 75.95 76.19 74.96 52,000
May 18, 2023 75.97 76.51 75.69 76.40 75.16 44,400
May 17, 2023 75.29 76.12 75.18 75.92 74.69 40,900
May 16, 2023 75.49 75.49 74.84 74.84 73.63 53,200
May 15, 2023 75.47 75.70 75.12 75.57 74.35 41,900
May 12, 2023 75.65 75.78 74.86 75.31 74.09 46,200
May 11, 2023 75.40 75.59 75.08 75.57 74.35 69,300
May 10, 2023 76.17 76.17 74.97 75.78 74.55 181,400
May 9, 2023 75.52 75.90 75.52 75.66 74.44 36,000
May 8, 2023 75.78 75.91 75.60 75.73 74.50 40,700
May 5, 2023 75.03 75.99 75.03 75.77 74.54 47,000
May 4, 2023 74.91 75.01 74.08 74.39 73.19 73,100
May 3, 2023 75.88 76.06 75.04 75.04 73.83 57,000
May 2, 2023 76.65 76.65 75.10 75.72 74.49 65,500
May 1, 2023 77.00 77.15 76.74 76.87 75.63 47,700
Apr 28, 2023 76.14 76.98 76.14 76.85 75.61 49,500
Apr 27, 2023 75.54 76.45 75.43 76.31 75.08 36,000
Apr 26, 2023 75.75 75.75 74.89 75.26 74.04 57,800
Apr 25, 2023 76.60 76.61 75.63 75.79 74.56 34,500
Apr 24, 2023 76.60 76.90 76.53 76.90 75.66 45,300

Related Tickers

CQQQ Invesco China Technology ETF
32.74
+2.60%
 
XSD SPDR S&P Semiconductor ETF
214.77
+1.93%
 
FTXL First Trust Nasdaq Semiconductor ETF
83.91
+1.66%
 
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
 
XTL SPDR S&P Telecom ETF
68.39
-0.32%
 
SOXX iShares Semiconductor ETF
208.55
+1.30%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
 
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
 
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.57
-0.43%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
 
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.01
+0.85%
 
REZ iShares Residential and Multisector Real Estate ETF
70.51
+0.70%
 
IYK iShares US Consumer Staples ETF
67.00
+0.69%
 
PSI Invesco Semiconductors ETF
52.44
+0.67%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
40.99
+0.64%
 
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
 
QLD ProShares Ultra QQQ
80.24
+0.69%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.62
+0.57%
 
IXN iShares Global Tech ETF
70.90
+0.55%
 
TUR iShares MSCI Turkey ETF
38.49
+0.55%
 
NURE Nuveen Short-Term REIT ETF
29.85
+0.54%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.10
+0.60%
 
IDX VanEck Indonesia Index ETF
15.84
+0.57%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.95
+0.52%
 
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
 
FXL First Trust Technology AlphaDEX Fund
127.81
+0.61%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
46.99
+0.51%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.59
+0.51%
 
SMH VanEck Semiconductor ETF
209.01
+0.58%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.36
-0.31%
 
FLJH Franklin FTSE Japan Hedged ETF
30.77
+0.66%
 
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
 
FLTW Franklin FTSE Taiwan ETF
41.62
+0.48%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.59
+0.50%
 
XLK Technology Select Sector SPDR Fund
198.15
+0.52%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.49
+0.50%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.81
+0.40%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.69
+0.42%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.71
-0.50%
 
PSET Principal Quality ETF
64.59
+0.40%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.72
+0.40%
 
FUTY Fidelity MSCI Utilities Index ETF
42.95
+0.39%
 
XLU Utilities Select Sector SPDR Fund
66.65
+0.46%
 
VGT Vanguard Information Technology Index Fund ETF Shares
496.24
+0.36%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.08
+0.33%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.33
+0.32%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.00
+0.32%
 
IYW iShares U.S. Technology ETF
129.11
+0.46%
 
EWM iShares MSCI Malaysia ETF
22.10
+0.32%
 
QQQ Invesco QQQ Trust
426.68
+0.38%
 
EWT iShares MSCI Taiwan ETF
46.46
+0.31%
 
TRTY Cambria Trinity ETF
25.62
+0.27%
 
UTES Virtus Reaves Utilities ETF
48.80
+0.27%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.96
+0.32%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.51
+0.27%
 
IHI iShares U.S. Medical Devices ETF
55.70
+0.34%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.11
+0.26%
 
XLRE The Real Estate Select Sector SPDR Fund
36.60
+0.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.53
+0.23%
 
DVY iShares Select Dividend ETF
120.55
+0.27%
 
SCHD Schwab U.S. Dividend Equity ETF
77.96
+0.24%
 
VRP Invesco Variable Rate Preferred ETF
23.52
+0.21%
 
CNXT VanEck ChiNext ETF
22.37
+0.21%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
 
SPHB Invesco S&P 500 High Beta ETF
82.36
+0.22%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.50
+0.19%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.20
+0.19%
 
ATMP Barclays ETN+ Select MLP ETN
24.15
+0.18%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
+0.17%
 
EMLP First Trust North American Energy Infrastructure Fund
29.54
+0.17%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.15
+0.06%
 
DSI iShares MSCI KLD 400 Social ETF
96.53
+0.16%
 
SDY SPDR S&P Dividend ETF
128.26
+0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.55
+0.15%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
59.99
-0.41%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.80
+0.15%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.19
0.00%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.87
+0.13%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.22
+0.12%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.63
+0.14%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.74
+0.12%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.29
+0.17%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.00
+0.14%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.61
+0.10%
 
ICF iShares Cohen & Steers REIT ETF
53.86
+0.10%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.80
+0.12%
 
IAU iShares Gold Trust
43.98
+0.15%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.73
+0.10%
 
CEFS Saba Closed-End Funds ETF
19.82
+0.10%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.50
+0.09%
 
SDOG ALPS Sector Dividend Dogs ETF
52.52
+0.14%
 
KCE SPDR S&P Capital Markets ETF
107.92
+0.09%
 
GDX VanEck Gold Miners ETF
33.10
+0.14%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.35
+0.09%