RWLK - ReWalk Robotics Ltd.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20202.10002.10002.00002.01002.010033,370
Jan 23, 20202.03002.10002.00002.04502.045046,300
Jan 22, 20202.10002.10001.99001.99001.990079,500
Jan 21, 20202.25002.25002.02002.06502.065078,800
Jan 17, 20202.13002.25002.08002.13002.1300286,300
Jan 16, 20202.09002.20001.92002.02502.0250491,500
Jan 15, 20202.38002.55002.29002.30002.3000148,900
Jan 14, 20202.38002.40002.31002.38002.380039,500
Jan 13, 20202.39002.46002.31102.38002.380038,600
Jan 10, 20202.44002.48702.36002.39002.390032,300
Jan 09, 20202.44002.50002.39002.47002.470039,600
Jan 08, 20202.49002.54002.40002.48002.480047,300
Jan 07, 20202.71002.71002.44202.48002.480082,100
Jan 06, 20202.30002.44002.27002.40002.400057,800
Jan 03, 20202.26002.35002.26002.33002.330042,000
Jan 02, 20202.16002.38002.16002.35002.350098,000
Dec 31, 20192.18002.22002.15002.16002.1600106,500
Dec 30, 20192.30002.30002.12002.18002.1800215,100
Dec 27, 20192.18002.29002.18002.22002.2200170,700
Dec 26, 20192.15002.25002.15002.19002.1900128,600
Dec 24, 20192.16002.28002.15702.18502.1850116,300
Dec 23, 20192.20002.26002.15002.19002.190073,300
Dec 20, 20192.26002.35002.20002.27002.270056,600
Dec 19, 20192.33002.35302.27002.31002.310026,100
Dec 18, 20192.36002.38002.26002.32002.320029,700
Dec 17, 20192.39002.43602.32002.35002.350023,900
Dec 16, 20192.41002.47002.31002.39002.390079,200
Dec 13, 20192.55002.60002.46002.48702.487027,900
Dec 12, 20192.56002.60102.47002.51002.510047,300
Dec 11, 20192.56002.66002.52002.60002.600028,500
Dec 10, 20192.55002.70002.55002.59202.592043,000
Dec 09, 20192.52002.61302.52002.55002.550014,100
Dec 06, 20192.50002.61502.45002.51002.510053,400
Dec 05, 20192.90002.90002.52002.52002.5200127,200
Dec 04, 20192.87003.00002.70002.82002.8200167,700
Dec 03, 20192.74002.90002.71002.81002.8100210,900
Dec 02, 20192.53002.79002.41002.70002.7000114,900
Nov 29, 20192.25002.57002.21002.54002.5400105,900
Nov 27, 20192.24002.25002.20002.25002.250055,200
Nov 26, 20192.20002.28002.16002.24002.240038,200
Nov 25, 20192.18002.25002.12002.16002.160071,200
Nov 22, 20192.16002.25902.15002.22002.220065,800
Nov 21, 20192.13002.19002.08002.16802.168068,200
Nov 20, 20192.09002.18002.01002.14002.1400117,400
Nov 19, 20192.03002.03001.85002.00002.0000168,300
Nov 18, 20192.09002.15001.96001.99001.990076,800
Nov 15, 20192.20002.20001.94002.09702.0970328,700
Nov 14, 20192.22002.29002.18002.24002.2400128,300
Nov 13, 20192.29002.35002.18002.22002.2200387,200
Nov 12, 20192.85002.85002.52002.77002.7700178,200
Nov 11, 20192.61002.86002.60002.81002.8100285,000
Nov 08, 20192.56002.68002.52002.63002.630078,000
Nov 07, 20192.57002.70102.50002.52002.5200238,000
Nov 06, 20192.70002.87002.64002.74002.7400312,800
Nov 05, 20192.76002.82002.64002.64002.6400131,000
Nov 04, 20192.86002.90002.73002.75502.7550103,300
Nov 01, 20192.82002.86002.72002.82002.8200151,900
Oct 31, 20192.79002.84702.70002.73002.730068,600
Oct 30, 20192.85002.90002.78002.80002.800081,100
Oct 29, 20192.95003.04002.80002.85502.8550176,600
Oct 28, 20192.82002.97002.82002.93002.9300123,900
Oct 25, 20192.89002.90002.80002.83002.830091,000
Oct 24, 20192.93003.04002.85002.87002.870066,300
Oct 23, 20192.92002.96002.86002.96002.960054,900
Oct 22, 20193.00003.08002.85002.89402.894098,100
Oct 21, 20193.15003.24002.97003.00003.0000153,000
Oct 18, 20192.95003.17002.92503.17003.170099,800
Oct 17, 20192.91003.08002.89002.92002.920059,700
Oct 16, 20192.83002.92002.83002.92002.920048,400
Oct 15, 20192.76002.94002.76002.80002.800075,800
Oct 14, 20192.79003.09002.76002.77002.770086,200
Oct 11, 20192.85002.85002.76002.82002.820061,300
Oct 10, 20192.91003.10002.81002.85002.8500109,000
Oct 09, 20192.84002.96002.83002.95002.950077,400
Oct 08, 20192.89002.89002.81002.85002.850037,100
Oct 07, 20192.86002.95002.81002.88002.880073,600
Oct 04, 20192.95002.97002.86002.90002.900047,100
Oct 03, 20192.88003.04002.85002.95002.950047,800
Oct 02, 20192.94002.98002.86002.93002.930045,600
Oct 01, 20193.09003.09002.90002.97002.970067,200
Sep 30, 20193.02003.08002.86003.06003.0600103,300
Sep 27, 20193.11003.13003.03003.03003.030056,700
Sep 26, 20193.09003.18003.02003.08003.080052,700
Sep 25, 20193.16003.19003.09003.11003.110042,300
Sep 24, 20193.17003.25003.08003.19003.190068,800
Sep 23, 20193.12003.21003.08003.21003.210046,700
Sep 20, 20193.14003.17003.10003.15003.150085,700
Sep 19, 20193.18003.19003.06003.12003.120069,200
Sep 18, 20193.28003.31003.12003.18003.180067,100
Sep 17, 20193.29003.36003.21003.31003.310091,300
Sep 16, 20193.17003.34003.15003.25003.250097,600
Sep 13, 20193.29003.37003.13003.18003.180092,800
Sep 12, 20193.40003.41003.26003.29003.2900205,100
Sep 11, 20193.43003.64003.27003.42003.4200456,600
Sep 10, 20193.18003.39003.17003.39003.390090,900
Sep 09, 20193.25003.32403.16003.17003.170085,500
Sep 06, 20193.15003.35003.15003.24003.2400126,300
Sep 05, 20193.11003.21903.09003.12003.120071,900
Sep 04, 20193.10003.27003.04003.13003.1300147,100
Sep 03, 20193.16003.16003.07003.12003.120037,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...