Other OTC - Delayed Quote • USD
RWE Aktiengesellschaft (RWNFF)
At close: 9:40 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 110 |
Apr 24, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 6,100 |
Apr 23, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
Apr 22, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
Apr 19, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 500 |
Apr 18, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
Apr 17, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
Apr 16, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
Apr 15, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 300 |
Apr 12, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | - |
Apr 11, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | - |
Apr 10, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | - |
Apr 9, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | - |
Apr 8, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | - |
Apr 5, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | - |
Apr 4, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | - |
Apr 3, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 300 |
Apr 2, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 100 |
Apr 1, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
Mar 28, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
Mar 27, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
Mar 26, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 100 |
Mar 25, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 500 |
Mar 22, 2024 | 33.77 | 33.92 | 33.77 | 33.92 | 33.92 | 500 |
Mar 21, 2024 | 33.78 | 33.78 | 33.59 | 33.59 | 33.59 | 900 |
Mar 20, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
Mar 19, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 1,000 |
Mar 18, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 100 |
Mar 15, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
Mar 14, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 200 |
Mar 13, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 100 |
Mar 12, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - |
Mar 11, 2024 | 34.48 | 34.48 | 34.30 | 34.30 | 34.30 | 900 |
Mar 8, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 100 |
Mar 7, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | - |
Mar 6, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | - |
Mar 5, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 200 |
Mar 4, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 300 |
Mar 1, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - |
Feb 29, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 2,200 |
Feb 28, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 40,000 |
Feb 27, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 7,200 |
Feb 26, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - |
Feb 23, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - |
Feb 22, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 23,600 |
Feb 21, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 |
Feb 20, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
Feb 16, 2024 | 34.48 | 34.48 | 34.00 | 34.00 | 34.00 | 2,200 |
Feb 15, 2024 | 34.68 | 34.68 | 34.40 | 34.40 | 34.40 | 3,300 |
Feb 14, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 600 |
Feb 13, 2024 | 34.64 | 34.64 | 33.99 | 33.99 | 33.99 | 4,300 |
Feb 12, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
Feb 9, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 2,800 |
Feb 8, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
Feb 7, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
Feb 6, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
Feb 5, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 900 |
Feb 2, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
Feb 1, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 200 |
Jan 31, 2024 | 36.93 | 36.95 | 36.93 | 36.95 | 36.95 | 300 |
Jan 30, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 900 |
Jan 29, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
Jan 26, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 50,000 |
Jan 25, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 400 |
Jan 24, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
Jan 23, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
Jan 22, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
Jan 19, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 1,000 |
Jan 18, 2024 | 39.99 | 40.58 | 39.99 | 40.58 | 40.58 | 5,300 |
Jan 17, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | - |
Jan 16, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | - |
Jan 12, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 400 |
Jan 11, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
Jan 10, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
Jan 9, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
Jan 8, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 200 |
Jan 5, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 300 |
Jan 4, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 200 |
Jan 3, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
Jan 2, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
Dec 29, 2023 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
Dec 28, 2023 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
Dec 27, 2023 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 200 |
Dec 26, 2023 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
Dec 22, 2023 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 400 |
Dec 21, 2023 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 200 |
Dec 20, 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1,100 |
Dec 19, 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
Dec 18, 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
Dec 15, 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1,000 |
Dec 14, 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2,900 |
Dec 13, 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
Dec 12, 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 200 |
Dec 11, 2023 | 43.25 | 43.59 | 43.25 | 43.41 | 43.41 | 600 |
Dec 8, 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
Dec 7, 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
Dec 6, 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
Dec 5, 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 300 |
Dec 4, 2023 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 100 |
Dec 1, 2023 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 800 |
Nov 30, 2023 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 100 |
Nov 29, 2023 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
Nov 28, 2023 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
Nov 27, 2023 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
Nov 24, 2023 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 300 |
Nov 22, 2023 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 100 |
Nov 21, 2023 | 41.76 | 41.76 | 41.37 | 41.37 | 41.37 | 1,000 |
Nov 20, 2023 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 300 |
Nov 17, 2023 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
Nov 16, 2023 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
Nov 15, 2023 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
Nov 14, 2023 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
Nov 13, 2023 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 100 |
Nov 10, 2023 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 1,300 |
Nov 9, 2023 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 50,500 |
Nov 8, 2023 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 600 |
Nov 7, 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 100 |
Nov 6, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
Nov 3, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
Nov 2, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 100 |
Nov 1, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 100 |
Oct 31, 2023 | 38.04 | 38.11 | 38.04 | 38.11 | 38.11 | 900 |
Oct 30, 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 3,200 |
Oct 27, 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
Oct 26, 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
Oct 25, 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
Oct 24, 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
Oct 23, 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
Oct 20, 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
Oct 19, 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
Oct 18, 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
Oct 17, 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 300 |
Oct 16, 2023 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
Oct 13, 2023 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 200 |
Oct 12, 2023 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
Oct 11, 2023 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 3,500 |
Oct 10, 2023 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 100 |
Oct 9, 2023 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - |
Oct 6, 2023 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 100 |
Oct 5, 2023 | 34.87 | 34.97 | 34.87 | 34.95 | 34.95 | 2,900 |
Oct 4, 2023 | 35.03 | 35.03 | 34.35 | 34.35 | 34.35 | 1,300 |
Oct 3, 2023 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
Oct 2, 2023 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 5,300 |
Sep 29, 2023 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
Sep 28, 2023 | 36.63 | 36.63 | 36.46 | 36.53 | 36.53 | 3,700 |
Sep 27, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1,700 |
Sep 26, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 400 |
Sep 25, 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
Sep 22, 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
Sep 21, 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
Sep 20, 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 500 |
Sep 19, 2023 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 100 |
Sep 18, 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 500 |
Sep 15, 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
Sep 14, 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 900 |
Sep 13, 2023 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 300 |
Sep 12, 2023 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 200 |
Sep 11, 2023 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 500 |
Sep 8, 2023 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 100 |
Sep 7, 2023 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 500 |
Sep 6, 2023 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
Sep 5, 2023 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
Sep 1, 2023 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
Aug 31, 2023 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 1,300 |
Aug 30, 2023 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 5,100 |
Aug 29, 2023 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
Aug 28, 2023 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
Aug 25, 2023 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
Aug 24, 2023 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
Aug 23, 2023 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 1,100 |
Aug 22, 2023 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
Aug 21, 2023 | 41.13 | 41.57 | 41.13 | 41.57 | 41.57 | 500 |
Aug 18, 2023 | 41.67 | 41.67 | 41.65 | 41.65 | 41.65 | 1,500 |
Aug 17, 2023 | 42.19 | 42.19 | 41.85 | 42.13 | 42.13 | 3,500 |
Aug 16, 2023 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
Aug 15, 2023 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
Aug 14, 2023 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
Aug 11, 2023 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
Aug 10, 2023 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 100 |
Aug 9, 2023 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 2,500 |
Aug 8, 2023 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 900 |
Aug 7, 2023 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 100 |
Aug 4, 2023 | 42.27 | 42.31 | 42.27 | 42.31 | 42.31 | 500 |
Aug 3, 2023 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 100 |
Aug 2, 2023 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 100 |
Aug 1, 2023 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
Jul 31, 2023 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 100 |
Jul 28, 2023 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
Jul 27, 2023 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 100 |
Jul 26, 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
Jul 25, 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 200 |
Jul 24, 2023 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 200 |
Jul 21, 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
Jul 20, 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
Jul 19, 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 100 |
Jul 18, 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
Jul 17, 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
Jul 14, 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
Jul 13, 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
Jul 12, 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
Jul 11, 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 200 |
Jul 10, 2023 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
Jul 7, 2023 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 100 |
Jul 6, 2023 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 300 |
Jul 5, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
Jul 3, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
Jun 30, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
Jun 29, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
Jun 28, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 100 |
Jun 27, 2023 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 100 |
Jun 26, 2023 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
Jun 23, 2023 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
Jun 22, 2023 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 200 |
Jun 21, 2023 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
Jun 20, 2023 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
Jun 16, 2023 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
Jun 15, 2023 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 4,400 |
Jun 14, 2023 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 1,000 |
Jun 13, 2023 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
Jun 12, 2023 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
Jun 9, 2023 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
Jun 8, 2023 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 100 |
Jun 7, 2023 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 800 |
Jun 6, 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
Jun 5, 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
Jun 2, 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
Jun 1, 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
May 31, 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 1,300 |
May 30, 2023 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 100 |
May 26, 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 1,400 |
May 25, 2023 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 11,900 |
May 24, 2023 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
May 23, 2023 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 500 |
May 22, 2023 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
May 19, 2023 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
May 18, 2023 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 100 |
May 17, 2023 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
May 16, 2023 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
May 15, 2023 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
May 12, 2023 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
May 11, 2023 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 100 |
May 10, 2023 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 100 |
May 9, 2023 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
May 8, 2023 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
May 5, 2023 | 0.99 Dividend | |||||
May 5, 2023 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
May 4, 2023 | 46.21 | 46.21 | 46.21 | 46.21 | 45.22 | - |
May 3, 2023 | 46.21 | 46.21 | 46.21 | 46.21 | 45.22 | - |
May 2, 2023 | 46.26 | 46.26 | 46.21 | 46.21 | 45.22 | 300 |
May 1, 2023 | 47.25 | 47.25 | 46.55 | 46.55 | 45.55 | 10,900 |
Apr 28, 2023 | 45.06 | 45.06 | 45.06 | 45.06 | 44.09 | - |
Apr 27, 2023 | 45.06 | 45.06 | 45.06 | 45.06 | 44.09 | - |
Apr 26, 2023 | 45.06 | 45.06 | 45.06 | 45.06 | 44.09 | - |