U.S. Markets open in 8 hrs 28 mins

SPDR Index Shares Funds - SPDR Dow Jones Global Real Estate ETF (RWO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
48.14+0.21 (+0.44%)
At close: 4:00PM EDT
People also watch
RWXRWRDRWREZIFGL
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201748.0448.2748.0448.1448.14151,200
Aug 15, 201748.0248.0247.7047.9347.93126,200
Aug 14, 201747.6548.1747.5948.1348.13118,500
Aug 11, 201747.7747.7747.3847.5047.50139,800
Aug 10, 201748.0148.0147.7047.7347.73150,300
Aug 09, 201748.2648.2648.0148.1348.13113,600
Aug 08, 201748.3148.4048.1248.2348.23125,500
Aug 07, 201748.4248.4648.3548.4548.4584,800
Aug 04, 201748.4148.5448.3748.5348.5384,600
Aug 03, 201748.4948.6348.2948.4248.42102,400
Aug 02, 201748.6648.6648.3948.4948.49115,400
Aug 01, 201748.7248.8948.5448.7848.78128,100
Jul 31, 201748.5448.6148.2848.5348.53149,600
Jul 28, 201748.4948.6948.4648.5448.54161,300
Jul 27, 201748.5048.6948.2948.5748.57199,700
Jul 26, 201748.2048.5948.1748.4848.48143,400
Jul 25, 201748.2548.2548.0348.2048.20178,800
Jul 24, 201748.2348.2348.0148.2148.21256,200
Jul 21, 201748.2548.2648.0948.2548.25403,400
Jul 20, 201748.4048.4048.2048.2448.24144,100
Jul 19, 201748.1148.3648.0348.3048.30204,700
Jul 18, 201747.9348.0747.8547.9347.93196,200
Jul 17, 201747.6647.9047.5447.8347.83149,800
Jul 14, 201747.4347.6747.4347.6347.63147,700
Jul 13, 201747.0347.1947.0347.1747.17121,800
Jul 12, 201746.6847.1346.6846.9546.95241,700
Jul 11, 201746.5946.6546.2646.5946.59113,300
Jul 10, 201747.0247.0646.7346.7446.74128,100
Jul 07, 201746.8447.0946.7547.0147.01193,700
Jul 06, 201747.4147.4146.7946.8946.89271,400
Jul 05, 201747.8447.8447.4047.4947.49337,100
Jul 03, 201747.6448.0447.6048.0248.02110,700
Jun 30, 201747.8447.9547.6247.6947.69235,600
Jun 29, 201748.0448.0447.7447.8247.82143,800
Jun 28, 201748.1148.2648.0748.1048.10236,600
Jun 27, 201748.2848.3748.0548.0848.08120,600
Jun 26, 201748.3448.5548.3348.4248.42108,900
Jun 23, 201748.1548.4548.1548.3048.30127,200
Jun 22, 201748.0548.1847.8848.1448.1492,100
Jun 21, 201748.2548.2547.9748.1648.16118,200
Jun 20, 201748.3948.5248.0348.2748.27127,200
Jun 19, 201748.5748.6948.4848.6448.64195,700
Jun 16, 201748.7548.7548.4748.7048.70129,700
Jun 16, 20170.414 Dividend
Jun 15, 201748.7949.1748.7249.0648.65334,200
Jun 14, 201749.1149.2948.8849.0348.62125,400
Jun 13, 201748.8248.9248.6948.9048.49325,900
Jun 12, 201748.3948.6448.3748.6248.21122,200
Jun 09, 201748.1448.4448.0248.3747.96175,900
Jun 08, 201748.3148.3147.9748.2447.83117,800
Jun 07, 201748.1348.4748.1348.3947.98113,600
Jun 06, 201748.2948.2948.0448.0947.68138,400
Jun 05, 201748.2848.3448.0748.3147.90126,800
Jun 02, 201748.1548.4848.1548.4148.00169,700
Jun 01, 201747.8148.0547.6948.0247.61136,700
May 31, 201747.7547.8747.5947.7347.33116,400
May 30, 201747.7547.8447.6047.6047.20157,300
May 26, 201747.9948.0147.7047.8047.40118,600
May 25, 201748.1048.2247.9948.0547.64128,000
May 24, 201747.8048.0847.7248.0847.67128,300
May 23, 201747.7447.9247.7047.7247.32163,700
May 22, 201747.6847.8847.6747.7847.38191,800
May 19, 201747.4847.8147.3547.6247.22146,900
May 18, 201747.2047.4646.9947.4147.01248,800
May 17, 201747.1547.4347.1347.2746.87265,000
May 16, 201747.3747.3747.1147.1746.77131,300
May 15, 201747.2747.6147.2747.3546.95181,200
May 12, 201747.3747.3747.1847.2046.80266,600
May 11, 201747.3847.3847.0147.3446.94213,800
May 10, 201747.3347.5647.1347.4647.06161,300
May 09, 201747.3747.3747.0647.2046.80173,800
May 08, 201747.5947.6647.1747.3346.93133,200
May 05, 201747.3047.5947.2947.5947.19171,100
May 04, 201747.1847.2946.8847.2946.89205,000
May 03, 201747.7147.7447.2247.3046.90335,400
May 02, 201747.7947.9347.6547.8147.41163,600
May 01, 201747.4447.7547.3547.6647.26391,100
Apr 28, 201747.7347.7347.3047.3646.96404,200
Apr 27, 201747.9348.0247.7547.8547.45152,600
Apr 26, 201748.2048.2647.9047.9547.55239,600
Apr 25, 201748.0948.3048.0748.3047.89233,500
Apr 24, 201748.4348.6047.7348.0447.63293,600
Apr 21, 201748.4148.4148.2448.3247.91301,500
Apr 20, 201748.5548.5648.2748.4748.06172,100
Apr 19, 201748.6448.6448.3548.4448.03143,200
Apr 18, 201748.4848.6648.4748.6348.22189,600
Apr 17, 201748.2148.5648.1448.5648.15161,500
Apr 13, 201748.1048.1947.9747.9947.59311,800
Apr 12, 201748.1348.2348.0048.1447.73368,400
Apr 11, 201747.7948.1047.7648.0947.68211,700
Apr 10, 201747.5347.7847.4447.7047.30259,300
Apr 07, 201747.5847.7547.5547.5947.19468,400
Apr 06, 201747.3947.6247.2547.6047.20493,200
Apr 05, 201747.2947.5047.2547.3046.90630,100
Apr 04, 201747.2247.4547.1547.2446.84384,500
Apr 03, 201747.0647.3046.9547.2646.866,192,000
Mar 31, 201746.8047.2046.8047.0846.68191,600
Mar 30, 201746.8646.8946.5946.8546.45220,300
Mar 29, 201746.7346.9146.6346.8946.49174,100
Mar 28, 201746.6646.7946.3946.7746.38264,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...