RWR - SPDR Dow Jones REIT ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR200417C000920002019-09-15 11:00PM EST92.0011.3012.4014.600.00--728.64%
RWR200417C000990002019-10-27 11:02PM EST99.007.500.000.000.00--00.00%
RWR200417C001060002019-09-26 8:50AM EST106.003.212.803.600.00-1017.06%
RWR200417C001070002019-09-06 6:46PM EST107.002.651.004.000.00-10020.05%
RWR200417C001080002019-10-17 12:48PM EST108.001.150.451.350.00--010.95%
RWR200417C001100002019-09-26 8:50AM EST110.001.691.201.850.00-1015.41%
RWR200417C001110002019-10-21 2:54PM EST111.001.500.000.000.00-403.13%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR200417P000930002019-10-04 12:20PM EST93.002.050.003.000.00-1128.14%
RWR200417P001040002019-10-13 11:02PM EST104.004.500.000.000.00--00.00%
RWR200417P001080002019-08-25 11:08PM EST108.008.806.607.900.00--1020.29%