RWR - SPDR Dow Jones REIT ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR171117C000930002017-10-13 11:51PM EDT93.001.750.901.100.00-5511.06%
RWR171117C000940002017-10-16 2:11PM EDT94.001.000.400.650.00-10710.77%
RWR171117C000950002017-10-16 11:01AM EDT95.000.600.600.75-0.40-40.00%22015.43%
RWR171117C000960002017-10-06 11:57PM EDT96.000.290.150.550.00-55016.16%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR171117P000910002017-09-22 11:49PM EDT91.001.000.350.500.00-3312.84%
RWR171117P000920002017-10-19 9:57AM EDT92.000.550.500.800.00-2812.60%
RWR171117P000930002017-09-29 11:56PM EDT93.001.800.851.150.00-1111.67%