RWR - SPDR Dow Jones REIT ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR171215C000940002017-11-21 3:58PM EST94.001.150.551.950.00-10910517.16%
RWR171215C000950002017-11-10 11:50PM EST95.000.600.551.750.00-202020.36%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR171215P000900002017-11-16 10:19AM EST90.000.320.150.400.00-252920.22%
RWR171215P000910002017-10-27 10:55PM EST91.001.501.602.150.00-3639.62%
RWR171215P000920002017-11-16 10:19AM EST92.000.580.400.700.00-273418.16%
RWR171215P000930002017-11-22 9:38AM EST93.000.570.051.20-0.38-40.00%5820.24%
RWR171215P000940002017-11-22 9:38AM EST94.001.020.201.50+0.02+2.00%53218.99%
RWR171215P000960002017-11-17 11:54PM EST96.002.251.853.400.00-643927.81%