RWR - SPDR Dow Jones REIT ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR171215C000940002017-11-21 3:58PM EST94.001.150.601.800.00-10910541.16%
RWR171215C000950002017-12-04 11:29AM EST95.000.430.150.55-0.17-28.33%202519.73%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR171215P000900002017-12-01 9:32AM EST90.000.150.050.50-0.17-53.12%12950.20%
RWR171215P000910002017-10-27 10:55PM EST91.001.501.602.150.00-36101.90%
RWR171215P000920002017-11-16 10:19AM EST92.000.580.400.700.00-273451.37%
RWR171215P000930002017-11-22 9:38AM EST93.000.570.101.100.00-5854.10%
RWR171215P000940002017-12-04 12:33PM EST94.001.010.701.35-0.14-12.17%253249.51%
RWR171215P000960002017-12-04 12:33PM EST96.002.562.103.10+0.31+13.78%253955.03%
RWR171215P000980002017-12-01 11:47PM EST98.004.503.505.400.00-11071.19%