U.S. Markets open in 8 hrs 41 mins

SPDR Series Trust - SPDR Dow Jones REIT ETF (RWR)

NYSE Arca - NYSE Arca Delayed Price. Currency in USD
Add to watchlist
92.28+0.91 (+1.00%)
At close: 4:00PM EDT
People also watch
ICFIYRRWXMTKIDU
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR170915C000910002017-08-21 10:33AM EDT91.001.751.702.15-0.80-31.37%5514.82%
RWR170915C000940002017-08-15 11:06AM EDT94.000.350.100.400.00-52010.72%
RWR170915C000950002017-08-09 3:27PM EDT95.000.350.100.300.00-20012.28%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR170915P000890002017-08-11 5:05PM EDT89.000.700.701.100.00-3325.27%
RWR170915P000900002017-08-09 2:19PM EDT90.000.651.001.450.00-3625.45%
RWR170915P000910002017-08-09 1:56PM EDT91.000.901.351.950.00-3626.54%
RWR170915P000920002017-07-31 5:24PM EDT92.001.250.801.250.00-3014.41%