U.S. Markets open in 2 hrs 17 mins

SPDR Series Trust - SPDR Dow Jones REIT ETF (RWR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
92.28-0.53 (-0.57%)
At close: 3:59PM EDT
People also watch
ICFIYRRWXMTKIDU
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR170818C000900002017-08-02 9:30AM EDT90.004.602.953.900.00-10109.86%
RWR170818C000930002017-08-09 9:35AM EDT93.000.500.000.200.00-1124.61%
RWR170818C000940002017-08-15 11:08AM EDT94.000.050.000.250.00-5543.56%
RWR170818C000950002017-08-02 12:08PM EDT95.000.300.050.250.00-202457.42%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR170818P000890002017-07-07 11:55PM EDT89.000.900.601.150.00-33112.31%
RWR170818P000910002017-07-05 1:54PM EDT91.000.800.951.500.00-3693.75%
RWR170818P000920002017-07-26 9:32AM EDT92.000.600.300.600.00-2637.99%
RWR170818P000930002017-08-11 5:05PM EDT93.000.551.352.350.00-1175.59%