RWR - SPDR Dow Jones REIT ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR180119C000880002017-08-11 4:05PM EST88.005.625.205.800.00-22178.61%
RWR180119C000920002018-01-08 9:50AM EST92.001.050.000.100.00-5029.10%
RWR180119C000930002017-12-27 9:33AM EST93.000.251.151.400.00-5398.24%
RWR180119C000940002018-01-12 9:39AM EST94.000.750.000.05+0.50+200.00%210638.67%
RWR180119C000950002017-12-20 3:42PM EST95.000.200.050.250.00-202457.62%
RWR180119C000960002018-01-09 12:11PM EST96.000.050.000.400.00-1869.92%
RWR180119C000970002017-10-09 12:45PM EST97.000.600.700.950.00-1115119.53%
RWR180119C000980002017-10-13 10:51PM EST98.000.400.500.700.00-11115.43%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR180119P000790002017-07-07 10:55PM EST79.000.750.801.200.00-44177.44%
RWR180119P000800002017-08-28 9:25AM EST80.000.600.400.700.00-36135.25%
RWR180119P000850002017-12-13 9:31AM EST85.000.150.000.200.00-1157.81%
RWR180119P000900002017-07-14 10:58PM EST90.003.901.001.500.00-1147.85%
RWR180119P000910002017-12-04 10:56AM EST91.000.650.551.00-0.45-40.91%640.00%
RWR180119P000920002018-01-04 9:56AM EST92.000.550.801.150.00-390.00%
RWR180119P000930002017-12-19 3:00PM EST93.001.001.151.450.00-190.00%