U.S. Markets close in 1 hr 39 mins

SPDR Dow Jones REIT ETF (RWR)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.20-0.30 (-0.32%)
As of 2:20PM EDT. Market open.
People also watch
ICFIYRRWXMTKIDU
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR170721C000880002017-06-15 2:22PM EDT88.007.285.607.300.00-8034.91%
RWR170721C000910002017-06-15 1:44PM EDT91.004.312.954.100.00-4022.02%
RWR170721C000920002017-06-15 1:44PM EDT92.003.311.953.000.00-2017.24%
RWR170721C000930002017-06-07 1:52PM EDT93.001.000.651.350.00-585.67%
RWR170721C000940002017-06-13 10:25AM EDT94.001.051.051.550.00-21814.73%
RWR170721C000950002017-06-22 1:02PM EDT95.000.550.300.800.0510.00%12311.70%
RWR170721C000960002017-06-14 9:30AM EDT96.000.400.300.650.00-899913.75%
RWR170721C000970002017-06-06 1:48PM EDT97.000.130.000.200.00-11110.62%
RWR170721C001010002017-06-02 11:47PM EDT101.000.600.000.900.00-1031.62%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR170721P000780002017-06-02 11:47PM EDT78.000.350.000.450.00-1152.30%
RWR170721P000800002017-06-02 11:47PM EDT80.001.050.000.450.00-3346.83%
RWR170721P000820002017-06-02 11:47PM EDT82.001.350.000.500.00-2242.58%
RWR170721P000840002017-06-02 11:47PM EDT84.000.200.000.500.00-1037.01%
RWR170721P000860002017-06-02 11:47PM EDT86.000.550.100.450.00-1030.42%
RWR170721P000880002017-06-13 10:51AM EDT88.000.250.100.450.00-1024.85%
RWR170721P000890002017-06-02 11:47PM EDT89.000.750.400.900.00-2228.81%
RWR170721P000900002017-06-22 2:48PM EDT90.000.300.150.30-0.50-62.50%1716.55%
RWR170721P000910002017-06-15 11:53AM EDT91.000.400.300.550.00-11217.48%
RWR170721P000920002017-06-20 10:40AM EDT92.000.650.400.750.00-131016.65%
RWR170721P000930002017-06-22 6:01PM EDT93.001.000.650.950.00-1115.08%
RWR170721P000940002017-06-12 10:55AM EDT94.002.001.402.10-5.00-71.43%10522.39%