U.S. Markets close in 5 hrs 46 mins

SPDR Dow Jones REIT ETF (RWR)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
92.98-0.58 (-0.62%)
As of 10:14AM EDT. Market open.
People also watch
ICFIYRRWXMTKIDU
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR171020C000910002017-08-18 11:55PM EDT91.002.401.652.100.00-206.54%
RWR171020C000920002017-08-25 11:45PM EDT92.001.801.802.250.00-3315.70%
RWR171020C000940002017-09-11 10:51AM EDT94.001.320.951.250.00-202615.50%
RWR171020C000950002017-09-11 10:51AM EDT95.000.720.450.750.00-213514.01%
RWR171020C000960002017-07-24 2:30PM EDT96.000.600.751.850.00-1628.05%
RWR171020C000970002017-08-28 1:59PM EDT97.000.150.050.350.00-3714.50%
RWR171020C001020002017-06-02 11:47PM EDT102.001.350.000.600.00-1129.03%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR171020P000870002017-08-18 11:55PM EDT87.000.800.751.050.00-3030.01%
RWR171020P000880002017-08-10 10:16AM EDT88.000.901.051.450.00-2231.57%
RWR171020P000890002017-08-28 11:04AM EDT89.000.900.400.750.00-1120.36%
RWR171020P000900002017-08-25 9:39AM EDT90.000.550.701.05-1.15-67.65%1120.66%
RWR171020P000910002017-09-12 3:04PM EDT91.000.650.200.500.00-36411.50%
RWR171020P000920002017-09-12 2:07PM EDT92.001.000.350.700.00-131410.28%
RWR171020P000930002017-06-02 11:47PM EDT93.004.403.404.500.00-4440.91%
RWR171020P000940002017-06-30 11:51PM EDT94.003.101.653.600.00-1127.75%
RWR171020P000960002017-06-02 11:47PM EDT96.005.005.007.000.00-9948.02%