U.S. Markets closed

SPDR Dow Jones REIT ETF (RWR)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
91.83-0.63 (-0.68%)
At close: 4:00PM EDT
People also watch
ICFIYRRWXMTKIDU
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR171020C000910002017-08-18 11:55PM EDT91.002.401.652.100.00-2016.65%
RWR171020C000920002017-08-25 11:45PM EDT92.001.801.802.250.00-3323.40%
RWR171020C000930002017-09-22 11:49PM EDT93.000.750.300.600.00-6610.84%
RWR171020C000940002017-09-11 10:51AM EDT94.001.320.951.250.00-202621.46%
RWR171020C000950002017-09-22 12:18PM EDT95.000.100.000.15-0.05-33.33%203410.45%
RWR171020C000960002017-07-24 2:30PM EDT96.000.600.751.850.00-1634.89%
RWR171020C000970002017-08-28 1:59PM EDT97.000.150.050.350.00-3718.80%
RWR171020C001020002017-06-02 11:47PM EDT102.001.350.000.600.00-1134.52%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR171020P000870002017-08-18 11:55PM EDT87.000.800.751.050.00-3029.22%
RWR171020P000880002017-08-10 10:16AM EDT88.000.901.051.450.00-2230.59%
RWR171020P000890002017-08-28 11:04AM EDT89.000.900.400.750.00-1118.63%
RWR171020P000900002017-09-21 10:31AM EDT90.000.250.300.550.00-101112.77%
RWR171020P000910002017-09-12 3:04PM EDT91.000.650.200.500.00-3648.59%
RWR171020P000920002017-09-20 2:43PM EDT92.000.950.701.200.00-31711.16%
RWR171020P000930002017-09-19 1:19PM EDT93.001.151.251.800.00-1411.16%
RWR171020P000940002017-06-30 11:51PM EDT94.003.101.653.600.00-1123.39%
RWR171020P000960002017-06-02 11:47PM EDT96.005.005.007.000.00-9945.36%