RWR - SPDR Dow Jones REIT ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR191018C000900002019-09-20 10:55AM EDT90.0014.4012.7017.00-0.50-3.36%5074.02%
RWR191018C000950002019-09-20 10:58AM EDT95.009.507.7011.10+1.80+23.38%2047.51%
RWR191018C001020002019-06-07 11:26AM EDT102.002.601.402.400.00--47.30%
RWR191018C001030002019-06-25 12:26PM EDT103.001.890.851.300.00--13.47%
RWR191018C001040002019-09-20 3:55PM EDT104.001.051.001.50+0.25+31.25%2111.91%
RWR191018C001050002019-08-19 10:13AM EDT105.001.050.451.000.00--111.60%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR191018P000900002019-07-10 10:47AM EDT90.000.500.350.750.00-1045.83%
RWR191018P000910002019-09-03 10:52AM EDT91.000.250.000.000.00-2012.50%
RWR191018P000920002019-08-20 10:22AM EDT92.000.450.000.000.00-1012.50%
RWR191018P000940002019-08-23 3:50PM EDT94.000.800.000.000.00-306.25%
RWR191018P000950002019-07-16 11:52AM EDT95.001.131.101.450.00-1042.70%
RWR191018P000960002019-08-20 9:55AM EDT96.000.800.000.000.00-306.25%
RWR191018P000980002019-08-08 10:45AM EDT98.002.150.400.750.00--025.51%
RWR191018P000990002019-06-07 11:26AM EDT99.004.802.202.900.00-1045.46%
RWR191018P001000002019-09-20 3:34PM EDT100.000.350.452.00-2.35-87.04%41033.23%
RWR191018P001010002019-08-23 11:32AM EDT101.002.050.000.000.00-203.13%