RWR - SPDRÂ Dow Jones REIT ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR180720C000800002018-03-06 7:33PM EDT80.006.404.305.700.00-11110.00%
RWR180720C000820002018-04-18 10:28AM EDT82.005.303.404.000.00-7400.00%
RWR180720C000830002018-03-28 9:41AM EDT83.003.903.805.000.00-20200.00%
RWR180720C000850002018-04-20 12:18PM EDT85.002.003.504.10-4.00-66.67%100.00%
RWR180720C000880002018-04-23 1:31PM EDT88.000.651.402.200.00-110.00%
RWR180720C000900002018-06-11 1:43PM EDT90.002.361.252.400.00-420.00%
RWR180720C000910002018-06-18 10:16AM EDT91.001.002.203.300.00-2319.39%
RWR180720C000930002018-06-22 10:39AM EDT93.001.250.701.80+0.45+56.25%6316.25%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR180720P000770002018-03-05 4:55PM EDT77.001.401.002.050.00-2872.22%
RWR180720P000780002018-05-09 10:36AM EDT78.000.100.100.300.00-101243.07%
RWR180720P000790002018-02-26 2:28PM EDT79.001.701.302.400.00-1170.65%
RWR180720P000800002018-05-11 12:29PM EDT80.000.250.150.40-0.93-78.81%1140.97%
RWR180720P000820002018-05-16 3:13PM EDT82.000.600.550.750.00-33343.12%
RWR180720P000840002018-03-06 10:35AM EDT84.003.703.104.400.00-21276.64%
RWR180720P000850002018-05-11 12:29PM EDT85.000.600.550.80-0.66-52.38%21035.30%
RWR180720P000860002018-02-21 11:08AM EDT86.005.004.306.200.00-71384.86%
RWR180720P000870002018-05-16 3:15PM EDT87.002.001.752.450.00-2249.88%
RWR180720P000880002018-02-27 12:22PM EDT88.006.505.807.000.00-2287.89%
RWR180720P000890002018-06-21 3:24PM EDT89.000.300.000.500.00-5519.09%
RWR180720P000900002018-06-13 2:03PM EDT90.001.100.802.00-7.70-87.50%2633.40%
RWR180720P000930002017-12-04 5:29PM EDT93.004.206.508.000.00-1071.79%
RWR180720P000960002018-05-29 1:01PM EDT96.007.704.706.300.00-7545.95%