RWR - SPDR Dow Jones REIT ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR200221C001000002020-01-15 11:23AM EST100.003.202.655.300.00-1023.80%
RWR200221C001020002020-01-17 1:13PM EST102.003.002.554.900.00-2731.37%
RWR200221C001030002020-01-13 10:21AM EST103.000.800.502.500.00--516.03%
RWR200221C001040002020-01-16 10:18AM EST104.001.101.052.300.00-21418.73%
RWR200221C001050002020-01-15 3:07PM EST105.000.450.601.600.00--816.70%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR200221P000920002020-01-07 1:28PM EST92.000.200.000.450.00-1332.47%
RWR200221P000950002020-01-08 2:02PM EST95.000.400.000.450.00-20525.98%
RWR200221P000980002020-01-03 12:02PM EST98.000.700.050.550.00-2520.75%
RWR200221P000990002020-01-07 1:28PM EST99.001.190.150.400.00-1716.41%
RWR200221P001000002020-01-02 2:23PM EST100.001.700.250.650.00--117.12%
RWR200221P001010002019-12-31 3:51PM EST101.001.320.350.700.00--115.04%
RWR200221P001020002020-01-06 9:31AM EST102.002.150.450.850.00-101213.67%