RWR - SPDR Dow Jones REIT ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR180316C000800002018-02-06 9:23AM EST80.005.902.507.500.00-2266.75%
RWR180316C000810002018-02-06 9:23AM EST81.005.001.506.500.00-1161.23%
RWR180316C000820002018-02-22 12:20PM EST82.003.000.000.000.00-200.00%
RWR180316C000830002018-02-06 9:23AM EST83.004.300.505.400.00-1160.72%
RWR180316C000850002018-01-26 11:47PM EST85.006.005.105.900.00-5573.29%
RWR180316C000910002018-02-01 9:35AM EST91.001.300.050.850.00-151537.92%
RWR180316C000940002018-02-09 9:10AM EST94.001.030.002.250.00-1151.56%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR180316P000790002018-02-02 11:45PM EST79.000.460.250.750.00-2230.76%
RWR180316P000840002018-02-09 9:10AM EST84.001.251.005.900.00-2271.02%
RWR180316P000850002018-02-13 2:23PM EST85.002.551.202.100.00-3017.65%
RWR180316P000860002018-01-26 11:47PM EST86.000.650.551.100.00-110.00%
RWR180316P000870002018-02-02 11:45PM EST87.000.991.752.700.00-110.00%
RWR180316P000890002018-02-02 11:45PM EST89.001.682.754.00-0.37-18.05%1260.00%