RWR - SPDR Dow Jones REIT ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR191220C001000002019-11-18 10:55AM EST100.004.814.605.300.00-8820.95%
RWR191220C001010002019-11-18 12:10AM EST101.003.103.504.400.00--519.23%
RWR191220C001040002019-11-18 12:10AM EST104.001.001.351.950.00--314.30%
RWR191220C001060002019-11-18 12:10AM EST106.000.300.450.850.00--512.35%
RWR191220C001070002019-11-18 12:10AM EST107.000.100.250.500.00--311.68%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWR191220P001000002019-11-14 10:21AM EST100.000.300.100.400.00--615.28%
RWR191220P001010002019-11-19 10:57AM EST101.000.400.200.55-0.68-62.96%1914.70%
RWR191220P001020002019-10-28 8:34AM EST102.001.000.350.650.00--313.11%
RWR191220P001030002019-11-11 12:04AM EST103.001.600.550.850.00--512.04%