Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,109.31
+58.48(+1.44%)
Dow 30
33,274.15
+415.12(+1.26%)
Nasdaq
12,221.91
+208.43(+1.74%)
Russell 2000
1,802.48
+34.10(+1.93%)
Crude Oil
75.70
+1.33(+1.79%)
Gold
1,987.00
-10.70(-0.54%)

Advertisement

Advertisement

Advertisement

Advertisement

Redwood Trust, Inc. (RWT)

NYSE - NYSE Delayed Price. Currency in USD

Follow

Visitors trend2W10W9M

6.74

+0.21

(+3.22%)

At close: 04:00PM EDT

6.80

+0.06

(+0.89%)

After hours:

07:55PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RWT230421C00004000	2023-03-21 10:08AM EDT	4.00	2.85	2.15	3.30	0.00	-	-	0	318.75%
RWT230421C00005000	2023-03-31 1:23PM EDT	5.00	1.80	1.00	2.40	+0.10	+5.88%	4	52	246.88%
RWT230421C00006000	2023-03-31 3:51PM EDT	6.00	0.85	0.75	1.00	+0.05	+6.25%	21	20	66.02%
RWT230421C00007500	2023-03-31 1:30PM EDT	7.50	0.05	0.00	0.10	0.00	-	3	12,733	52.73%
RWT230421C00009000	2023-03-24 10:50AM EDT	9.00	0.05	0.00	0.05	0.00	-	-	423	71.88%
RWT230421C00010000	2023-03-17 1:45PM EDT	10.00	0.03	0.00	0.05	0.00	-	-	144	90.63%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RWT230421P00001000	2023-03-09 12:51PM EDT	1.00	0.10	0.00	0.50	0.00	-	-	1	731.25%
RWT230421P00005000	2023-03-27 9:30AM EDT	5.00	0.05	0.00	0.20	0.00	-	-	9,314	110.94%
RWT230421P00006000	2023-03-28 9:30AM EDT	6.00	0.13	0.05	0.20	0.00	-	1	130	63.67%
RWT230421P00007500	2023-03-24 3:36PM EDT	7.50	1.21	0.75	1.30	0.00	-	-	590	83.20%
RWT230421P00010000	2023-03-29 10:05AM EDT	10.00	3.41	2.75	3.70	0.00	-	90	125	198.83%
RWT230421P00015000	2023-03-17 12:31PM EDT	15.00	8.65	7.70	8.50	0.00	-	-	0	248.05%

Advertisement

Advertisement