NYSE - Delayed Quote • USD
Redwood Trust, Inc. (RWT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517C00006000 | 4/24/2024 2:39 PM | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 17 | 80 | 42.97% |
| RWT240621C00006000 | 4/22/2024 7:03 PM | 2024-06-21 | 0.17 | 0.15 | 0.25 | 0.00 | 0.00% | 11 | 12 | 38.28% |
| RWT240719C00006000 | 4/23/2024 5:20 PM | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 2 | 276 | 31.45% |
| RWT241018C00006000 | 4/23/2024 6:46 PM | 2024-10-18 | 0.38 | 0.30 | 0.40 | 0.00 | 0.00% | 1 | 142 | 31.35% |
| RWT241220C00006000 | 4/18/2024 4:57 PM | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | 0.00% | 10 | 105 | 29.59% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517P00006000 | 4/24/2024 2:33 PM | 2024-05-17 | 0.28 | 0.30 | 0.50 | -0.15 | -34.88% | 1 | 114 | 62.50% |
| RWT240719P00006000 | 4/19/2024 7:53 PM | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 1 | 883 | 36.91% |
| RWT241018P00006000 | 4/19/2024 6:48 PM | 2024-10-18 | 0.80 | 0.65 | 0.75 | 0.00 | 0.00% | 2 | 62 | 38.28% |
| RWT241220P00006000 | 4/15/2024 2:28 PM | 2024-12-20 | 0.90 | 0.80 | 0.90 | 0.00 | 0.00% | 50 | 61 | 40.92% |
Related Tickers
MFA MFA Financial, Inc.
10.69
-0.65%
PMT PennyMac Mortgage Investment Trust
13.72
-1.37%
TWO Two Harbors Investment Corp.
12.47
-0.72%
IVR Invesco Mortgage Capital Inc.
8.61
+0.35%
LADR Ladder Capital Corp
10.50
-1.50%
NYMT New York Mortgage Trust, Inc.
7.10
-1.39%
KREF KKR Real Estate Finance Trust Inc.
9.78
-2.40%
MITT AG Mortgage Investment Trust, Inc.
5.62
-1.06%
CIM Chimera Investment Corporation
4.1600
-0.48%
SEVN Seven Hills Realty Trust
12.38
-0.48%