U.S. Markets open in 3 hrs 14 mins

SPDR Dow Jones International RelEst ETF (RWX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
38.58+0.17 (+0.44%)
At close: 4:00PM EDT
People also watch
RWRDRWRWOICFGWX
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWX171020C000370002017-08-04 11:55AM EDT37.002.762.253.30+0.65+30.81%1160.45%
RWX171020C000380002017-06-02 11:47PM EDT38.001.000.0510.000.00-33116.46%
RWX171020C000390002017-09-22 10:09AM EDT39.000.210.050.25-0.14-40.00%19510.35%
RWX171020C000400002017-08-11 5:05PM EDT40.000.150.100.250.00-5518.12%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWX171020P000350002017-07-05 9:30AM EDT35.000.350.250.450.00-1242.48%
RWX171020P000370002017-08-18 11:56PM EDT37.000.250.250.350.00-242423.24%
RWX171020P000380002017-09-01 9:55AM EDT38.000.350.200.40+0.05+16.67%37115.92%
RWX171020P000390002017-09-22 10:09AM EDT39.000.590.350.65+0.19+47.50%1249.82%