RWX - SPDR Dow Jones International RelEst ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWX180216C000420002018-01-19 3:04PM EST42.000.200.050.30+0.15+300.00%50517.33%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWX180216P000400002018-01-05 3:53PM EST40.000.150.050.25-0.10-40.00%503521.88%
RWX180216P000410002018-01-12 11:54PM EST41.000.350.250.450.00-3319.97%
RWX180216P000420002018-01-19 11:52PM EST42.000.500.450.800.00-353518.26%