NYSEArca - Nasdaq Real Time Price • USD
SPDR Dow Jones International Real Estate ETF (RWX)
As of 10:18 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RWX240517C00026000 | 3/22/2024 7:21 PM | 26 | 0.55 | 0.00 | 1.10 | 0.00 | 0.00% | 75 | 75 | 56.35% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CNRG SPDR Kensho Clean Power ETF
58.74
+2.38%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.02
+2.08%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
63.92
+2.12%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.08
+2.02%
XSD SPDR S&P Semiconductor ETF
210.63
+1.94%
XAR SPDR S&P Aerospace & Defense ETF
135.51
+1.99%
QLD ProShares Ultra QQQ
78.88
+1.95%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.58
+1.91%
BLOK Amplify Transformational Data Sharing ETF
32.93
+2.33%
XHB SPDR S&P Homebuilders ETF
102.71
+1.76%
ITB iShares U.S. Home Construction ETF
105.02
+1.79%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
83.82
+1.75%
PHO Invesco Water Resources ETF
64.79
+1.71%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
142.78
+1.84%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.92
+1.50%
FCOM Fidelity MSCI Communication Services Index ETF
48.96
+1.41%
CIBR First Trust NASDAQ Cybersecurity ETF
54.14
+1.65%
PSCT Invesco S&P SmallCap Information Technology ETF
43.50
+1.45%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
FV First Trust Dorsey Wright Focus 5 ETF
53.70
+1.53%
XMMO Invesco S&P MidCap Momentum ETF
109.33
+1.49%
SOXX iShares Semiconductor ETF
204.74
+1.53%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.37
+1.44%
PSI Invesco Semiconductors ETF
51.72
+1.63%
SMH VanEck Semiconductor ETF
206.07
+1.50%
FYX First Trust Small Cap Core AlphaDEX Fund
89.31
+1.48%
IGM iShares Expanded Tech Sector ETF
82.04
+1.43%
CQQQ Invesco China Technology ETF
31.81
+1.37%
FXL First Trust Technology AlphaDEX Fund
126.30
+1.37%
FIW First Trust Water ETF
99.59
+1.36%
SLYV SPDR S&P 600 Small Cap Value ETF
78.90
+1.36%
XTL SPDR S&P Telecom ETF
68.82
+1.57%
IYW iShares U.S. Technology ETF
127.93
+1.34%
PSC Principal U.S. Small-Cap ETF
47.15
+1.35%
SPHB Invesco S&P 500 High Beta ETF
81.96
+1.39%
ISMD Inspire Small/Mid Cap ETF
34.06
+1.34%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.17
+1.34%
ECH iShares MSCI Chile ETF
26.65
+1.56%
FTEC Fidelity MSCI Information Technology Index ETF
146.39
+1.48%
SMMD iShares Russell 2500 ETF
61.82
+1.29%
XSMO Invesco S&P SmallCap Momentum ETF
57.73
+1.32%
IJS iShares S&P Small-Cap 600 Value ETF
97.77
+1.39%
NUSC Nuveen ESG Small-Cap ETF
39.16
+1.29%
EES WisdomTree U.S. SmallCap Earnings Fund
47.58
+1.29%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.06
+1.38%
FTXL First Trust Nasdaq Semiconductor ETF
82.11
+1.28%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.75
+1.28%
IJR iShares Core S&P Small-Cap ETF
105.44
+1.28%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.47
+1.36%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.86
+1.37%
VB Vanguard Small-Cap Index Fund ETF Shares
216.24
+1.26%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.47
+1.38%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.45
+1.26%
VGT Vanguard Information Technology Index Fund ETF Shares
492.31
+1.20%
SDG iShares MSCI Global Sustainable Development Goals ETF
76.67
+1.20%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.70
+1.86%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.19%
FIVG Defiance 5G Next Gen Connectivity ETF
36.19
+1.17%
PPA Invesco Aerospace & Defense ETF
100.15
+1.17%
NULG Nuveen ESG Large-Cap Growth ETF
72.20
+1.16%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.62
+1.15%
SCHG Schwab U.S. Large-Cap Growth ETF
88.90
+1.17%
IHF iShares U.S. Healthcare Providers ETF
52.66
+1.14%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.25
+1.14%
GDX VanEck Gold Miners ETF
32.90
+1.15%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
291.99
+1.11%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.10
+1.23%
EWL iShares MSCI Switzerland ETF
46.60
+1.20%
IXN iShares Global Tech ETF
70.16
+1.12%
QTUM Defiance Quantum ETF
56.66
+1.03%
RWK Invesco S&P MidCap 400 Revenue ETF
109.13
+0.78%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.37
+0.12%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.75
+1.16%
VHT Vanguard Health Care Index Fund ETF Shares
257.61
+1.21%
IQIN IQ 500 International ETF
33.41
+1.11%
SECT Main Sector Rotation ETF
48.33
+1.11%
BOUT Innovator IBD Breakout Opportunities ETF
33.27
+0.73%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.67
+1.27%
VUG Vanguard Growth Index Fund ETF Shares
329.17
+1.09%
ONEQ Fidelity Nasdaq Composite Index ETF
61.52
+1.14%
FHLC Fidelity MSCI Health Care Index ETF
66.30
+1.07%
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
XLI Industrial Select Sector SPDR Fund
122.72
+1.10%
THD iShares MSCI Thailand ETF
57.63
+1.06%
CSM ProShares Large Cap Core Plus
57.75
0.00%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.23
+1.05%
UTES Virtus Reaves Utilities ETF
48.92
+1.05%
EZA iShares MSCI South Africa ETF
38.72
+1.04%
IJH iShares Core S&P Mid-Cap ETF
57.77
+1.07%
IWF iShares Russell 1000 Growth ETF
322.51
+1.01%
EWD iShares MSCI Sweden ETF
39.18
+1.14%
XLK Technology Select Sector SPDR Fund
196.28
+1.04%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
82.99
+1.02%
IDHQ Invesco S&P International Developed Quality ETF
29.73
+1.02%
IVW iShares S&P 500 Growth ETF
80.94
+1.02%
IWR iShares Russell Mid-Cap ETF
80.21
+1.05%
GXG Global X MSCI Colombia ETF
25.28
+1.00%
IYH iShares U.S. Healthcare ETF
59.10
+1.15%
MGK Vanguard Mega Cap Growth Index Fund
273.29
+1.04%