U.S. Markets close in 8 mins.

SPDR Dow Jones International RelEst ETF (RWX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.805-0.095 (-0.244%)
As of 3:51PM EDT. Market open.
People also watch
RWRDRWRWOICFGWX
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWX171020C000370002017-08-04 11:55AM EDT37.002.762.253.30+0.65+30.81%1151.07%
RWX171020C000380002017-06-02 11:47PM EDT38.001.000.0510.000.00-33102.05%
RWX171020C000390002017-09-13 1:02PM EDT39.000.350.300.500.00-409512.89%
RWX171020C000400002017-08-11 5:05PM EDT40.000.150.100.250.00-5514.80%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWX171020P000350002017-07-05 9:30AM EDT35.000.350.250.450.00-1239.65%
RWX171020P000370002017-08-18 11:56PM EDT37.000.250.250.350.00-242422.46%
RWX171020P000380002017-09-01 9:55AM EDT38.000.350.200.40+0.05+16.67%37116.16%
RWX171020P000390002017-09-13 11:33AM EDT39.000.400.250.450.00-1247.47%