RWX - SPDR Dow Jones International RelEst ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWX171020C000370002017-08-04 11:55AM EDT37.002.761.252.500.00-1098.44%
RWX171020C000380002017-06-02 11:47PM EDT38.001.000.251.500.00-3071.39%
RWX171020C000390002017-09-22 10:09AM EDT39.000.210.050.25-0.14-40.00%19521.49%
RWX171020C000400002017-08-11 5:05PM EDT40.000.150.100.250.00-5546.48%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RWX171020P000350002017-07-05 9:30AM EDT35.000.350.250.450.00-12119.53%
RWX171020P000360002017-10-06 11:57PM EDT36.000.050.000.050.00-252055.47%
RWX171020P000370002017-08-18 11:56PM EDT37.000.250.250.350.00-242470.31%
RWX171020P000380002017-09-01 9:55AM EDT38.000.350.200.40+0.05+16.67%37154.88%
RWX171020P000390002017-09-22 10:09AM EDT39.000.590.350.65+0.19+47.50%12442.19%