RXE.TO - RBC Quant Emerging Markets Equity Leaders ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201922.4322.4322.4322.4322.43-
Aug 22, 201922.4322.4322.4322.4322.43100
Aug 21, 201922.4322.4322.4322.4322.43-
Aug 20, 201922.4322.4322.4322.4322.43-
Aug 19, 201922.5322.5322.4322.4322.433,000
Aug 16, 201922.3222.3222.3222.3222.322,000
Aug 15, 201922.0622.0621.9221.9221.921,700
Aug 14, 201922.3022.3022.3022.3022.302,000
Aug 13, 201922.3022.3022.3022.3022.302,000
Aug 12, 201922.5722.5722.5722.5722.57-
Aug 09, 201922.5722.5722.5722.5722.572,000
Aug 08, 201922.5722.5722.5722.5722.572,000
Aug 07, 201923.2823.2823.2823.2823.28100
Aug 06, 201923.2823.2823.2823.2823.28500
Aug 02, 201923.2823.2823.2823.2823.28500
Aug 01, 201923.2823.2823.2823.2823.28500
Jul 31, 201923.7423.7423.7423.7423.74100
Jul 30, 201923.7423.7423.7423.7423.74100
Jul 29, 201923.7423.7423.7423.7423.74100
Jul 26, 201923.8723.8723.8623.8723.87100
Jul 25, 201923.8623.8723.8623.8723.87200
Jul 24, 201924.0424.0424.0424.0424.04-
Jul 23, 201924.0424.0424.0424.0424.04200
Jul 22, 201924.0424.0424.0424.0424.04200
Jul 19, 201923.7623.8323.7623.8323.83700
Jul 18, 201923.7623.8323.7623.8323.83700
Jul 17, 201923.7623.8323.7623.8323.83700
Jul 16, 201923.7623.8323.7623.8323.83700
Jul 15, 201923.7623.8323.7623.8323.83700
Jul 12, 201923.7623.8323.7623.8323.83700
Jul 11, 201924.0324.0323.9123.9123.911,200
Jul 10, 201924.2324.2324.2324.2324.23300
Jul 09, 201924.2324.2324.2324.2324.23300
Jul 08, 201924.2324.2324.2324.2324.23-
Jul 05, 201917.5017.5017.5017.5017.50100
Jul 04, 201924.2324.2324.2324.2324.23-
Jul 03, 201924.2324.2324.2324.2324.23-
Jul 02, 201924.2324.2324.2324.2324.23300
Jun 28, 201923.8923.8923.8923.8923.89-
Jun 27, 201923.8923.8923.8923.8923.89-
Jun 26, 201923.8923.8923.8923.8923.89100
Jun 25, 201924.1624.1624.1624.1624.16-
Jun 24, 201924.1624.1624.1624.1624.16-
Jun 21, 201924.1624.1624.1624.1624.16-
Jun 20, 201924.1624.1624.1624.1624.16-
Jun 20, 20190.134 Dividend
Jun 19, 201924.1624.1624.1624.1624.03100
Jun 18, 201923.4423.4423.4423.4423.31-
Jun 17, 201923.4423.4423.4423.4423.31100
Jun 14, 201923.6023.6023.6023.6023.47-
Jun 13, 201923.6023.6023.6023.6023.47-
Jun 12, 201923.6023.6023.6023.6023.47-
Jun 11, 201923.6023.6023.6023.6023.47-
Jun 10, 201923.6023.6023.6023.6023.47-
Jun 07, 201923.6023.6023.6023.6023.47-
Jun 06, 201923.6023.6023.6023.6023.47-
Jun 05, 201923.6023.6023.6023.6023.47-
Jun 04, 201923.6323.6323.6023.6023.472,000
Jun 03, 201923.2223.2223.2223.2223.09-
May 31, 201923.2223.2223.2223.2223.09-
May 30, 201923.2223.2223.2223.2223.09-
May 29, 201923.2223.2223.2223.2223.09-
May 28, 201923.2223.2223.2223.2223.091,000
May 27, 201923.2223.2223.2223.2223.09-
May 24, 201923.2223.2223.2223.2223.09100
May 23, 201923.3523.3523.3523.3523.22-
May 22, 201923.3523.3523.3523.3523.22-
May 21, 201923.5023.5023.3423.3523.2210,100
May 17, 201924.0124.0124.0124.0123.88-
May 16, 201924.0124.0124.0124.0123.88-
May 15, 201924.0124.0124.0124.0123.88-
May 14, 201923.8624.0123.8624.0123.882,400
May 13, 201923.5823.5923.5823.5923.466,100
May 10, 201924.2824.2824.2824.2824.15100
May 09, 201924.9624.9624.9524.9524.81100
May 08, 201924.9624.9624.9524.9524.81500
May 07, 201924.9624.9624.9524.9524.81500
May 06, 201924.9624.9624.9524.9524.81500
May 03, 201925.3225.3225.3225.3225.18-
May 02, 201925.3225.3225.3225.3225.18-
May 01, 201925.3225.3225.3225.3225.18100
Apr 30, 201925.5125.5125.5125.5125.37-
Apr 29, 201925.5125.5125.5125.5125.37-
Apr 26, 201925.5125.5125.5125.5125.37-
Apr 25, 201925.5125.5125.5125.5125.37-
Apr 24, 201925.5125.5125.5125.5125.37200
Apr 23, 201925.5125.5125.5125.5125.37-
Apr 22, 201925.5125.5125.5125.5125.37-
Apr 18, 201925.5125.5125.5125.5125.37-
Apr 17, 201925.5125.5125.5125.5125.37-
Apr 16, 201925.5125.5125.5125.5125.37-
Apr 15, 201925.5125.5125.5125.5125.37-
Apr 12, 201925.5125.5125.5125.5125.37-
Apr 11, 201925.5125.5125.5125.5125.37200
Apr 10, 201925.5125.5125.5125.5125.37400
Apr 09, 201925.4125.4125.4025.4025.26200
Apr 08, 201925.5025.5025.5025.5025.36200
Apr 05, 201925.1825.1825.1825.1825.04-
Apr 04, 201925.1825.1825.1825.1825.04-
Apr 03, 201925.1825.1825.1825.1825.04200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...