RXEEY - Rexel S.A.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202011.1511.1711.1511.1711.17639
Jun 02, 20207.507.507.507.507.50-
Jun 01, 20207.507.507.507.507.50-
May 29, 20207.507.507.507.507.50-
May 28, 20207.507.507.507.507.50-
May 27, 20207.507.507.507.507.50-
May 26, 20207.507.507.507.507.50-
May 22, 20207.507.507.507.507.50-
May 21, 20207.507.507.507.507.50-
May 20, 20207.507.507.507.507.50-
May 19, 20207.507.507.507.507.50-
May 18, 20207.507.507.507.507.50-
May 15, 20207.507.507.507.507.50-
May 14, 20207.507.507.507.507.50-
May 13, 20207.507.507.507.507.50-
May 12, 20207.507.507.507.507.50-
May 11, 20207.507.507.507.507.50-
May 08, 20207.507.507.507.507.50-
May 07, 20207.507.507.507.507.50-
May 06, 20207.507.507.507.507.50-
May 05, 20207.507.507.507.507.50-
May 04, 20207.507.507.507.507.50-
May 01, 20207.507.507.507.507.50-
Apr 30, 20207.507.507.507.507.50-
Apr 29, 20207.507.507.507.507.50-
Apr 28, 20207.507.507.507.507.50-
Apr 27, 20207.507.507.507.507.50-
Apr 24, 20207.507.507.507.507.50-
Apr 23, 20207.507.507.507.507.50-
Apr 22, 20207.507.507.507.507.50-
Apr 21, 20207.507.507.507.507.50-
Apr 20, 20207.507.507.507.507.50-
Apr 17, 20207.507.507.507.507.501,700
Apr 16, 20207.577.577.577.577.57100
Apr 15, 20208.768.768.768.768.76-
Apr 14, 20209.019.028.768.768.762,100
Apr 13, 20209.619.709.619.709.701,100
Apr 09, 20208.878.878.878.878.87100
Apr 08, 20207.507.507.507.507.50-
Apr 07, 20207.507.507.507.507.50-
Apr 06, 20207.327.507.327.507.50600
Apr 03, 20207.737.737.737.737.73-
Apr 02, 20207.737.737.737.737.73-
Apr 01, 20207.737.737.737.737.73-
Mar 31, 20207.737.737.737.737.73-
Mar 30, 20207.737.737.737.737.73-
Mar 27, 20207.737.737.737.737.73-
Mar 26, 20207.737.737.737.737.73-
Mar 25, 20207.737.737.737.737.73400
Mar 24, 20205.785.785.785.785.78-
Mar 23, 20205.785.785.785.785.78-
Mar 20, 20205.785.785.785.785.78-
Mar 19, 20205.785.785.785.785.78400
Mar 18, 202013.2813.2813.2813.2813.28-
Mar 17, 202013.2813.2813.2813.2813.28-
Mar 16, 202013.2813.2813.2813.2813.28-
Mar 13, 202013.2813.2813.2813.2813.28-
Mar 12, 202013.2813.2813.2813.2813.28-
Mar 11, 202013.2813.2813.2813.2813.28-
Mar 10, 202013.2813.2813.2813.2813.28-
Mar 09, 202013.2813.2813.2813.2813.28-
Mar 06, 202013.2813.2813.2813.2813.28-
Mar 05, 202013.2813.2813.2813.2813.28-
Mar 04, 202013.2813.2813.2813.2813.28-
Mar 03, 202013.2813.2813.2813.2813.28-
Mar 02, 202013.2813.2813.2813.2813.28-
Feb 28, 202013.2813.2813.2813.2813.28-
Feb 27, 202013.2813.2813.2813.2813.28-
Feb 26, 202013.2813.2813.2813.2813.28-
Feb 25, 202013.2813.2813.2813.2813.28-
Feb 24, 202013.2813.2813.2813.2813.28-
Feb 21, 202013.2813.2813.2813.2813.28-
Feb 20, 202013.2813.2813.2813.2813.28100
Feb 19, 202013.2813.2813.2813.2813.28-
Feb 18, 202013.2813.2813.2813.2813.28-
Feb 14, 202013.2813.2813.2813.2813.28-
Feb 13, 202013.2813.2813.2813.2813.28400
Feb 12, 202013.1613.1613.1613.1613.16-
Feb 11, 202013.1613.1613.1613.1613.16-
Feb 10, 202013.1613.1613.1613.1613.16-
Feb 07, 202013.1613.1613.1613.1613.16-
Feb 06, 202013.1613.1613.1613.1613.16-
Feb 05, 202013.1613.1613.1613.1613.16-
Feb 04, 202013.1613.1613.1613.1613.16-
Feb 03, 202013.1613.1613.1613.1613.16-
Jan 31, 202013.1613.1613.1613.1613.16-
Jan 30, 202013.1613.1613.1613.1613.16-
Jan 29, 202013.1613.1613.1613.1613.16-
Jan 28, 202013.1613.1613.1613.1613.16-
Jan 27, 202013.1613.1613.1613.1613.16-
Jan 24, 202013.1613.1613.1613.1613.16-
Jan 23, 202013.1613.1613.1613.1613.16-
Jan 22, 202013.1613.1613.1613.1613.164,500
Jan 21, 202013.1613.1613.1613.1613.16-
Jan 17, 202013.1613.1613.1613.1613.16-
Jan 16, 202013.1613.1613.1613.1613.16-
Jan 15, 202013.1613.1613.1613.1613.16-
Jan 14, 202013.1613.1613.1613.1613.16-
Jan 13, 202013.1613.1613.1613.1613.16-
Jan 10, 202013.1613.1613.1613.1613.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...