RXEEY - Rexel S.A.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 201911.5911.5911.5911.5911.59-
Oct 21, 201911.5911.5911.5911.5911.59-
Oct 18, 201911.5911.5911.5911.5911.59-
Oct 17, 201911.5911.5911.5911.5911.59-
Oct 16, 201911.5911.5911.5911.5911.59-
Oct 15, 201911.5911.5911.5911.5911.59-
Oct 14, 201911.5911.5911.5911.5911.59-
Oct 11, 201911.5911.5911.5911.5911.59-
Oct 10, 201911.5911.5911.5911.5911.59-
Oct 09, 201911.5911.5911.5911.5911.59-
Oct 08, 201911.5911.5911.5911.5911.59-
Oct 07, 201911.5911.5911.5911.5911.59-
Oct 04, 201911.5911.5911.5911.5911.59-
Oct 03, 201911.5911.5911.5911.5911.59100
Oct 02, 201911.5911.5911.5911.5911.59-
Oct 01, 201911.5911.5911.5911.5911.59-
Sep 30, 201911.5911.5911.5911.5911.59-
Sep 27, 201911.5911.5911.5911.5911.59-
Sep 26, 201911.5911.5911.5911.5911.59-
Sep 25, 201911.5911.5911.5911.5911.59-
Sep 24, 201911.5911.5911.5911.5911.59100
Sep 23, 201911.5911.5911.5911.5911.59-
Sep 20, 201911.5911.5911.5911.5911.59-
Sep 19, 201911.5911.5911.5911.5911.59100
Sep 18, 201911.5811.5811.5811.5811.58-
Sep 17, 201911.5811.5811.5811.5811.58-
Sep 16, 201911.5811.5811.5811.5811.58-
Sep 13, 201911.5811.5811.5811.5811.58-
Sep 12, 201911.5811.5811.5811.5811.58-
Sep 11, 201911.5811.5811.5811.5811.58-
Sep 10, 201911.5811.5811.5811.5811.58-
Sep 09, 201911.5811.5811.5811.5811.58300
Sep 06, 201910.5810.5810.5810.5810.58-
Sep 05, 201910.5810.5810.5810.5810.58-
Sep 04, 201910.5810.5810.5810.5810.58-
Sep 03, 201910.5810.5810.5810.5810.58600
Aug 30, 20199.729.729.729.729.72-
Aug 29, 20199.729.729.729.729.72-
Aug 28, 20199.729.729.729.729.72-
Aug 27, 20199.729.729.729.729.72-
Aug 26, 20199.729.729.729.729.72-
Aug 23, 20199.729.729.729.729.72-
Aug 22, 20199.729.729.729.729.72-
Aug 21, 20199.729.729.729.729.722,500
Aug 20, 20199.489.489.489.489.48-
Aug 19, 20199.489.489.489.489.48-
Aug 16, 20199.489.489.489.489.48-
Aug 15, 20199.489.489.489.489.48200
Aug 14, 201910.0010.0010.0010.0010.00300
Aug 13, 201910.0010.0010.0010.0010.00300
Aug 12, 201910.0010.0010.0010.0010.00300
Aug 09, 201910.0010.0010.0010.0010.00300
Aug 08, 201910.0010.0010.0010.0010.00-
Aug 07, 201910.0010.0010.0010.0010.00300
Aug 06, 201911.5111.5111.5111.5111.51100
Aug 05, 201911.5111.5111.5111.5111.51100
Aug 02, 201911.5111.5111.5111.5111.51100
Aug 01, 201911.5111.5111.5111.5111.51100
Jul 31, 201911.5111.5111.5111.5111.51300
Jul 30, 201911.5111.5111.5111.5111.51300
Jul 29, 201911.5111.5111.5111.5111.51300
Jul 26, 201911.5111.5111.5111.5111.51-
Jul 25, 201911.5111.5111.5111.5111.51-
Jul 24, 201911.5111.5111.5111.5111.51-
Jul 23, 201911.5111.5111.5111.5111.51-
Jul 22, 201911.5111.5111.5111.5111.51300
Jul 19, 201911.7411.7411.7411.7411.74-
Jul 18, 201911.7411.7411.7411.7411.74-
Jul 17, 201911.7411.7411.7411.7411.74100
Jul 16, 201911.7411.7411.7411.7411.74-
Jul 15, 201911.7411.7411.7411.7411.74100
Jul 12, 201911.7411.7411.7411.7411.74-
Jul 11, 201911.7411.7411.7411.7411.74-
Jul 10, 201911.6911.7411.6911.7411.746,500
Jul 09, 201912.1512.1512.1512.1512.15-
Jul 08, 201912.1512.1512.1512.1512.15-
Jul 05, 201912.1512.1512.1512.1512.15-
Jul 03, 201912.1512.1512.1512.1512.15-
Jul 02, 201912.1512.1512.1512.1512.15-
Jul 01, 201912.1512.1512.1512.1512.15200
Jul 01, 20190.493 Dividend
Jun 28, 201912.4213.0312.4213.0312.54400
Jun 27, 201911.6411.6411.6411.6411.20-
Jun 26, 201911.6411.6411.6411.6411.20-
Jun 25, 201911.6411.6411.6411.6411.20100
Jun 24, 201911.6411.6411.6411.6411.20-
Jun 21, 201911.6411.6411.6411.6411.20-
Jun 20, 201911.6411.6411.6411.6411.20-
Jun 19, 201911.6411.6411.6411.6411.20-
Jun 18, 201911.6411.6411.6411.6411.20200
Jun 17, 201911.2711.2711.2711.2710.84100
Jun 14, 201911.2711.2711.2711.2710.84-
Jun 13, 201911.3911.3911.2711.2710.84700
Jun 12, 201911.6211.6211.3411.3410.919,300
Jun 11, 201911.2211.2211.2211.2210.79100
Jun 10, 201911.2211.2211.2211.2210.79300
Jun 07, 201910.6910.6910.6910.6910.29-
Jun 06, 201910.6910.6910.6910.6910.2959,300
Jun 05, 201910.9510.9910.9510.9510.54800
Jun 04, 201910.9610.9710.9610.9710.55800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...