RXEEY - Rexel S.A.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 201911.6411.6411.6411.6411.64100
Jun 24, 201911.6411.6411.6411.6411.64-
Jun 21, 201911.6411.6411.6411.6411.64-
Jun 20, 201911.6411.6411.6411.6411.64-
Jun 19, 201911.6411.6411.6411.6411.64-
Jun 18, 201911.6411.6411.6411.6411.64200
Jun 17, 201911.2711.2711.2711.2711.27100
Jun 14, 201911.2711.2711.2711.2711.27-
Jun 13, 201911.3911.3911.2711.2711.27700
Jun 12, 201911.6211.6211.3411.3411.349,300
Jun 11, 201911.2211.2211.2211.2211.22100
Jun 10, 201911.2211.2211.2211.2211.22300
Jun 07, 201910.6910.6910.6910.6910.69-
Jun 06, 201910.6910.6910.6910.6910.6959,300
Jun 05, 201910.9510.9910.9510.9510.95800
Jun 04, 201910.9610.9710.9610.9710.97800
Jun 03, 201910.7210.7210.7210.7210.72200
May 31, 201910.9410.9410.9410.9410.94100
May 30, 201910.9410.9410.9410.9410.94100
May 29, 201910.9410.9410.9410.9410.94200
May 28, 201911.2711.2710.9310.9310.939,600
May 24, 201911.2811.2811.2811.2811.28200
May 23, 201911.2511.2511.2511.2511.25200
May 22, 201911.9211.9211.9211.9211.92100
May 21, 201911.9211.9211.9211.9211.92100
May 20, 201911.9211.9211.9211.9211.92100
May 17, 201911.9211.9211.9211.9211.92-
May 16, 201911.9211.9211.9211.9211.92500
May 15, 201911.9511.9511.9511.9511.95-
May 14, 201911.8811.9511.8811.9511.95400
May 13, 201912.8712.8712.8712.8712.87100
May 10, 201912.8712.8712.8712.8712.87200
May 09, 201913.0013.0013.0013.0013.00100
May 08, 201913.0013.0013.0013.0013.00100
May 07, 201913.0013.0013.0013.0013.00-
May 06, 201913.1613.1613.0013.0013.001,800
May 03, 201913.2613.2613.2613.2613.2659,600
May 02, 201912.9712.9712.9712.9712.97-
May 01, 201913.0113.0112.9712.9712.97500
Apr 30, 201913.2513.5313.2513.5313.532,200
Apr 29, 201913.0113.0113.0113.0113.01100
Apr 26, 201913.0113.0113.0113.0113.01200
Apr 25, 201913.0113.0113.0113.0113.01-
Apr 24, 201913.0113.0113.0113.0113.01100
Apr 23, 201913.0113.0113.0113.0113.01100
Apr 22, 201913.0113.0113.0113.0113.01300
Apr 18, 201913.0113.0113.0113.0113.01-
Apr 17, 201913.0113.0113.0113.0113.01100
Apr 16, 201912.1412.1412.1412.1412.14-
Apr 15, 201912.1412.1412.1412.1412.14100
Apr 12, 201912.1412.1412.1412.1412.14-
Apr 11, 201912.1412.1412.1412.1412.14-
Apr 10, 201912.1412.1412.1412.1412.14100
Apr 09, 201912.1412.1412.1412.1412.14-
Apr 08, 201912.1412.1412.1412.1412.14-
Apr 05, 201912.1412.1412.1412.1412.14100
Apr 04, 201911.9711.9711.9711.9711.97200
Apr 03, 201911.4511.4511.4511.4511.45100
Apr 02, 201911.4511.4511.4511.4511.45300
Apr 01, 201911.3611.3611.3611.3611.36-
Mar 29, 201911.3611.3611.3611.3611.36-
Mar 28, 201910.9311.3610.9311.3611.36400
Mar 27, 201911.2411.2411.2411.2411.24300
Mar 26, 201911.1211.1211.1211.1211.12200
Mar 25, 201911.2411.2411.2411.2411.24200
Mar 22, 201911.5411.5410.9510.9510.95400
Mar 21, 201912.0112.0112.0112.0112.01100
Mar 20, 201912.0112.0112.0112.0112.01-
Mar 19, 201912.0112.0112.0112.0112.01100
Mar 18, 201912.0112.0112.0112.0112.01-
Mar 15, 201912.0112.0112.0112.0112.01-
Mar 14, 201912.0112.0112.0112.0112.01100
Mar 13, 201912.1112.1112.1112.1112.11-
Mar 12, 201912.1112.1112.1112.1112.11100
Mar 11, 201911.8611.8611.8611.8611.86-
Mar 08, 201911.8611.8611.8611.8611.86100
Mar 07, 201912.0712.0712.0712.0712.07200
Mar 06, 201912.3812.3812.3812.3812.38-
Mar 05, 201912.3812.3812.3812.3812.38600
Mar 04, 201912.4612.4612.4612.4612.46100
Mar 01, 201912.4612.4612.4612.4612.46500
Feb 28, 201912.4612.4612.0512.3012.301,000
Feb 27, 201912.5012.5012.5012.5012.50100
Feb 26, 201912.5012.5012.5012.5012.50-
Feb 25, 201912.5012.5012.5012.5012.50100
Feb 22, 201912.5012.5012.5012.5012.50-
Feb 21, 201912.5012.5012.5012.5012.50100
Feb 20, 201912.5012.5012.5012.5012.50100
Feb 19, 201912.5012.5012.5012.5012.50-
Feb 15, 201912.4812.5012.4812.5012.50800
Feb 14, 201911.3011.3011.3011.3011.30100
Feb 13, 201911.4411.4911.2111.3011.30700
Feb 12, 201911.3811.3811.3811.3811.38100
Feb 11, 201911.3811.3811.3811.3811.38200
Feb 08, 201911.3811.3811.3811.3811.38200
Feb 07, 201911.4811.4811.4811.4811.48100
Feb 06, 201911.4511.4511.4511.4511.45100
Feb 05, 201911.4511.4511.4511.4511.45100
Feb 04, 201911.4511.4511.4511.4511.45300
Feb 01, 201911.4711.4711.4711.4711.47200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...