RXMD - Progressive Care, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 20190.04400.04700.04400.04500.0450310,200
Nov 13, 20190.04300.04700.04200.04400.0440244,900
Nov 12, 20190.04400.04700.04100.04300.0430600,000
Nov 11, 20190.04000.04700.04000.04500.0450580,000
Nov 08, 20190.04500.04700.03900.04600.04601,083,100
Nov 07, 20190.03500.04600.03100.04300.04301,836,400
Nov 06, 20190.03100.03500.03100.03300.0330379,700
Nov 05, 20190.03500.03500.03100.03300.0330225,700
Nov 04, 20190.03000.03300.03000.03300.0330373,900
Nov 01, 20190.03200.03200.03000.03200.03202,114,600
Oct 31, 20190.03600.03600.03000.03400.03401,858,200
Oct 30, 20190.03400.03600.03400.03600.036062,000
Oct 29, 20190.03800.03800.03400.03400.0340444,700
Oct 28, 20190.05000.05000.03500.03800.038097,500
Oct 25, 20190.03700.03900.03500.03800.0380506,300
Oct 24, 20190.03900.03900.03500.03700.0370387,800
Oct 23, 20190.03500.03900.03500.03600.0360365,600
Oct 22, 20190.03500.03900.03500.03900.0390838,000
Oct 21, 20190.03700.03800.03500.03800.0380902,100
Oct 18, 20190.05000.05000.03600.03700.0370389,500
Oct 17, 20190.03700.04000.03500.03900.0390854,700
Oct 16, 20190.03900.04000.03900.03900.039051,700
Oct 15, 20190.03900.04100.03900.04000.0400327,900
Oct 14, 20190.04200.04200.03900.04000.0400314,800
Oct 11, 20190.04300.04300.04300.04300.0430-
Oct 10, 20190.04300.04300.04100.04300.0430232,800
Oct 09, 20190.04300.04300.04200.04300.0430499,400
Oct 08, 20190.04100.04400.04100.04200.0420201,100
Oct 07, 20190.04400.04500.04000.04300.0430318,300
Oct 04, 20190.04500.04500.04300.04400.0440179,400
Oct 03, 20190.04800.04800.04300.04600.0460599,000
Oct 02, 20190.04800.05000.04300.04400.0440302,000
Oct 01, 20190.04300.04500.04200.04300.0430546,400
Sep 30, 20190.04000.04300.04000.04100.041037,000
Sep 27, 20190.04700.04700.04100.04300.0430828,600
Sep 26, 20190.04100.04700.04000.04300.0430813,100
Sep 25, 20190.04300.04400.04200.04300.043099,700
Sep 24, 20190.04500.04800.04300.04300.0430445,800
Sep 23, 20190.04700.04700.04200.04500.0450165,200
Sep 20, 20190.04400.04800.04400.04400.0440180,600
Sep 19, 20190.04600.04600.04400.04500.045043,500
Sep 18, 20190.04800.04800.04300.04500.0450486,200
Sep 17, 20190.04800.04800.04300.04600.0460511,100
Sep 16, 20190.04300.05000.04300.04700.0470417,200
Sep 13, 20190.04800.04800.04300.04800.0480566,600
Sep 12, 20190.04800.04800.04200.04700.0470186,100
Sep 11, 20190.04200.04800.04200.04700.0470307,700
Sep 10, 20190.05000.05000.04300.04500.0450332,700
Sep 09, 20190.03800.06000.03800.04800.04801,533,100
Sep 06, 20190.03900.04100.03800.03900.0390366,400
Sep 05, 20190.03700.04200.03700.03900.0390481,100
Sep 04, 20190.03800.04000.03600.03700.0370401,800
Sep 03, 20190.04000.04000.03600.03900.0390655,400
Aug 30, 20190.04000.04000.03700.03900.0390648,000
Aug 29, 20190.04000.04000.03700.04000.0400505,600
Aug 28, 20190.03800.04000.03800.04000.0400432,100
Aug 27, 20190.03800.03900.03700.03800.03801,015,700
Aug 26, 20190.04000.04100.03800.04100.0410958,900
Aug 23, 20190.04400.04600.03900.04200.0420659,300
Aug 22, 20190.04400.05200.03000.04300.04304,353,000
Aug 21, 20190.05000.05000.04500.04500.04501,213,000
Aug 20, 20190.05100.05100.04700.04900.0490719,400
Aug 19, 20190.05400.05400.05100.05300.0530230,700
Aug 16, 20190.05400.05400.05400.05400.0540-
Aug 15, 20190.05500.05600.05100.05400.0540683,200
Aug 14, 20190.05400.05600.05000.05600.0560575,900
Aug 13, 20190.05000.05500.04800.05500.0550315,900
Aug 12, 20190.05200.05200.05100.05100.051024,000
Aug 09, 20190.04600.05200.04600.05100.0510770,800
Aug 08, 20190.04800.05200.04800.05000.0500521,500
Aug 07, 20190.05100.05200.04700.04800.0480419,500
Aug 06, 20190.05100.05400.05100.05400.0540276,500
Aug 05, 20190.06000.06000.04800.05100.0510784,900
Aug 02, 20190.05800.05800.04500.05600.05601,937,500
Aug 01, 20190.05900.06000.05900.05900.0590161,500
Jul 31, 20190.06200.06200.05900.06200.0620151,200
Jul 30, 20190.06200.06200.05800.06200.0620343,400
Jul 29, 20190.06000.06200.05800.06200.0620242,100
Jul 26, 20190.06200.06200.05900.06100.061045,700
Jul 25, 20190.06200.06200.05900.06200.0620271,800
Jul 24, 20190.06000.06200.05900.06200.0620254,700
Jul 23, 20190.06200.06200.06000.06200.0620278,000
Jul 22, 20190.06400.06400.06000.06200.0620582,000
Jul 19, 20190.06100.06500.06000.06200.0620508,700
Jul 18, 20190.06500.06500.06000.06500.0650987,100
Jul 17, 20190.05900.06800.05800.06500.06501,764,200
Jul 16, 20190.05600.06000.05600.05600.0560845,900
Jul 15, 20190.06000.06000.05600.06000.0600492,200
Jul 12, 20190.06300.06300.05700.06000.060039,700
Jul 11, 20190.06200.06300.05700.06200.0620245,800
Jul 10, 20190.06100.06200.05800.06200.0620351,900
Jul 09, 20190.06100.06100.05600.06000.0600111,000
Jul 08, 20190.06100.06100.06000.06000.0600192,500
Jul 05, 20190.06000.06100.05600.06100.0610601,200
Jul 03, 20190.05900.06000.05800.05900.0590121,900
Jul 02, 20190.05900.06000.05800.06000.0600141,100
Jul 01, 20190.05800.06100.05800.06000.0600337,300
Jun 28, 20190.06300.06300.06000.06100.06101,040,600
Jun 27, 20190.06100.06400.05800.06300.0630307,000
Jun 26, 20190.06700.06700.06100.06300.0630298,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...