RXMD - Progressive Care, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20190.06900.06900.06300.06700.067073,300
Jun 13, 20190.06400.06800.06300.06300.063094,400
Jun 12, 20190.06900.06900.06300.06600.0660131,500
Jun 11, 20190.06800.06900.06200.06500.0650271,300
Jun 10, 20190.06100.06800.06100.06800.0680377,000
Jun 07, 20190.06100.06700.06100.06400.0640205,900
Jun 06, 20190.06800.06800.06300.06600.0660272,800
Jun 05, 20190.06500.07000.06100.06500.0650508,300
Jun 04, 20190.07000.07000.06400.06500.0650533,500
Jun 03, 20190.07000.07000.06200.06600.0660253,600
May 31, 20190.06300.07000.06200.07000.07001,657,000
May 30, 20190.06200.06200.05800.06000.0600465,900
May 29, 20190.06000.06200.05800.06200.0620213,700
May 28, 20190.05800.06200.05700.06200.0620729,200
May 24, 20190.06300.06300.05900.06200.0620250,300
May 23, 20190.06100.06300.05800.06300.0630221,200
May 22, 20190.06200.06200.06000.06200.0620295,400
May 21, 20190.06200.06200.05800.06200.0620358,600
May 20, 20190.06000.06200.05700.06100.0610271,100
May 17, 20190.06000.06200.05700.06000.0600285,800
May 16, 20190.06000.06000.05700.05900.0590396,700
May 15, 20190.05800.06000.05800.05900.0590296,700
May 14, 20190.05900.05900.05500.05700.0570228,200
May 13, 20190.05900.05900.05400.05900.0590476,700
May 10, 20190.06000.06100.05500.05900.0590569,500
May 09, 20190.05800.06000.05800.06000.0600392,300
May 08, 20190.06000.06100.05800.06000.0600146,700
May 07, 20190.05800.06100.05800.05800.0580109,800
May 06, 20190.06000.06100.05800.06000.0600314,200
May 03, 20190.05700.06000.05700.06000.0600299,700
May 02, 20190.06000.06000.05600.05800.0580408,900
May 01, 20190.06000.06000.05800.06000.0600485,100
Apr 30, 20190.05700.06000.05600.05900.0590149,100
Apr 29, 20190.06200.06200.04800.06000.06001,694,900
Apr 26, 20190.06200.06200.05900.06100.0610395,500
Apr 25, 20190.06300.06300.05900.06200.0620169,800
Apr 24, 20190.06200.06200.05900.06200.0620614,700
Apr 23, 20190.06100.06200.05900.06100.0610270,100
Apr 22, 20190.06300.06300.06000.06200.0620473,300
Apr 18, 20190.06000.06300.06000.06200.0620405,700
Apr 17, 20190.06000.06400.06000.06100.0610696,200
Apr 16, 20190.06400.06400.06100.06400.0640437,800
Apr 15, 20190.06100.06400.06100.06200.0620433,600
Apr 12, 20190.06600.06800.06000.06100.0610693,000
Apr 11, 20190.06100.06800.06000.06300.0630976,700
Apr 10, 20190.06200.06900.06100.06100.0610489,200
Apr 09, 20190.07000.07000.06100.06100.0610670,500
Apr 08, 20190.06600.06600.06100.06200.06201,315,700
Apr 05, 20190.06700.07000.06200.06500.0650527,700
Apr 04, 20190.06600.07000.06500.06700.0670644,800
Apr 03, 20190.07000.07000.06500.06600.0660421,000
Apr 02, 20190.06900.07000.06800.07000.0700219,100
Apr 01, 20190.06800.07100.06800.07000.0700474,600
Mar 29, 20190.07200.07200.06800.07000.0700852,200
Mar 28, 20190.06900.07200.06800.07200.0720677,000
Mar 27, 20190.07100.07100.06800.07100.0710461,500
Mar 26, 20190.07100.07100.07000.07000.0700294,500
Mar 25, 20190.07000.07200.06700.06900.0690706,400
Mar 22, 20190.06900.07200.06800.07000.0700393,100
Mar 21, 20190.07000.07200.06500.06900.06901,530,200
Mar 20, 20190.06600.07100.06600.06900.0690485,000
Mar 19, 20190.06600.06900.06500.06800.0680613,500
Mar 18, 20190.07000.07300.06500.06800.0680600,000
Mar 15, 20190.07000.07300.06600.07000.0700221,800
Mar 14, 20190.07500.07500.06300.07000.07001,437,700
Mar 13, 20190.07000.07400.06900.07200.0720758,900
Mar 12, 20190.07800.07800.06900.07200.07201,045,000
Mar 11, 20190.06800.07100.06600.06900.0690587,200
Mar 08, 20190.06600.07000.06200.06900.0690258,100
Mar 07, 20190.06300.07000.06300.06800.0680555,300
Mar 06, 20190.06900.06900.06600.06900.0690392,000
Mar 05, 20190.06500.07000.06400.06900.0690639,600
Mar 04, 20190.06600.06800.06200.06500.0650272,400
Mar 01, 20190.06800.06800.06000.06400.0640262,000
Feb 28, 20190.06300.06900.06300.06800.0680232,400
Feb 27, 20190.06900.07000.06000.06500.06501,301,900
Feb 26, 20190.06700.06700.06000.06500.06501,873,400
Feb 25, 20190.06800.06900.06200.06400.06402,402,300
Feb 22, 20190.07500.07500.06600.06900.06901,310,100
Feb 21, 20190.08000.08100.07200.07500.0750684,600
Feb 20, 20190.07100.08100.07100.07800.0780368,600
Feb 19, 20190.07800.07800.07000.07700.0770496,800
Feb 15, 20190.07400.07500.07000.07300.0730863,900
Feb 14, 20190.06900.07400.06700.07000.07001,528,600
Feb 13, 20190.06800.07000.06600.06900.0690414,000
Feb 12, 20190.06700.07000.06600.06800.0680839,600
Feb 11, 20190.06600.07300.06600.07000.0700418,900
Feb 08, 20190.07000.07000.06400.06900.0690453,600
Feb 07, 20190.06700.07200.06400.06700.0670575,300
Feb 06, 20190.07200.07400.06100.06400.06401,561,200
Feb 05, 20190.07100.07200.07000.07200.0720689,500
Feb 04, 20190.07700.08300.07000.07200.0720917,100
Feb 01, 20190.08500.08500.07500.07700.0770933,800
Jan 31, 20190.07900.08500.07500.08200.08201,012,500
Jan 30, 20190.09100.09100.08000.08000.08001,398,000
Jan 29, 20190.09100.09100.08600.09000.09003,059,300
Jan 28, 20190.07900.09200.07900.08200.08201,884,100
Jan 25, 20190.06800.07900.06800.07900.07901,149,300
Jan 24, 20190.07000.07000.06500.07000.0700394,300
Jan 23, 20190.07000.07000.06600.07000.0700149,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...