Rexnord Corporation (RXN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.28+1.00 (+2.42%)
At close: 4:00PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXN210219C00015000 | 2021-01-11 11:13AM EST | 15.00 | 32.00 | 26.30 | 30.50 | 0.00 | - | - | 0 | 309.67% |
| RXN210219C00030000 | 2020-12-21 3:08PM EST | 30.00 | 8.60 | 9.30 | 12.40 | 0.00 | - | 5 | 1,032 | 71.68% |
| RXN210219C00035000 | 2021-01-22 9:54AM EST | 35.00 | 7.00 | 5.70 | 9.00 | +0.30 | +4.48% | 2 | 39 | 104.74% |
| RXN210219C00040000 | 2021-01-20 1:08PM EST | 40.00 | 2.45 | 2.30 | 4.00 | 0.00 | - | 1 | 182 | 59.67% |
| RXN210219C00045000 | 2021-01-22 3:38PM EST | 45.00 | 1.05 | 1.10 | 1.20 | +0.27 | +34.62% | 10 | 2,116 | 47.95% |
| RXN210219C00050000 | 2021-01-22 12:23PM EST | 50.00 | 0.35 | 0.00 | 0.60 | -0.75 | -68.18% | 2 | 10 | 59.18% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXN210219P00022500 | 2020-08-16 11:00PM EST | 22.50 | 0.95 | 0.15 | 1.70 | 0.00 | - | - | 1 | 191.99% |
| RXN210219P00025000 | 2020-06-26 10:53AM EST | 25.00 | 2.85 | 1.40 | 2.25 | 0.00 | - | 51 | 50 | 209.38% |
| RXN210219P00030000 | 2021-01-21 2:55PM EST | 30.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 43 | 87.21% |
| RXN210219P00035000 | 2021-01-21 2:55PM EST | 35.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 208 | 56.15% |
| RXN210219P00040000 | 2021-01-22 2:44PM EST | 40.00 | 1.20 | 0.25 | 1.35 | -0.25 | -17.24% | 600 | 95 | 50.93% |
| RXN210219P00045000 | 2021-01-15 9:42AM EST | 45.00 | 3.20 | 3.50 | 6.70 | 0.00 | - | 1 | 18 | 74.32% |
© 2021 Verizon Media. All rights reserved.
