U.S. markets closed

Rexnord Corporation (RXN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.28+1.00 (+2.42%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RXN210219C000150002021-01-11 11:13AM EST15.0032.0026.3030.500.00--0309.67%
RXN210219C000300002020-12-21 3:08PM EST30.008.609.3012.400.00-51,03271.68%
RXN210219C000350002021-01-22 9:54AM EST35.007.005.709.00+0.30+4.48%239104.74%
RXN210219C000400002021-01-20 1:08PM EST40.002.452.304.000.00-118259.67%
RXN210219C000450002021-01-22 3:38PM EST45.001.051.101.20+0.27+34.62%102,11647.95%
RXN210219C000500002021-01-22 12:23PM EST50.000.350.000.60-0.75-68.18%21059.18%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RXN210219P000225002020-08-16 11:00PM EST22.500.950.151.700.00--1191.99%
RXN210219P000250002020-06-26 10:53AM EST25.002.851.402.250.00-5150209.38%
RXN210219P000300002021-01-21 2:55PM EST30.000.150.000.600.00-14387.21%
RXN210219P000350002021-01-21 2:55PM EST35.000.350.150.500.00-120856.15%
RXN210219P000400002021-01-22 2:44PM EST40.001.200.251.35-0.25-17.24%6009550.93%
RXN210219P000450002021-01-15 9:42AM EST45.003.203.506.700.00-11874.32%