Advertisement
Advertisement
U.S. markets open in 7 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Rackspace Technology, Inc. (RXT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.00-0.32 (-2.40%)
At close: 04:00PM EST
12.90 -0.10 (-0.77%)
After hours: 07:26PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202213.1213.6112.9313.0013.001,087,000
Jan 20, 202213.1613.7113.0013.3213.32945,300
Jan 19, 202213.2513.6313.1513.1613.16978,800
Jan 18, 202212.5313.1912.4513.0113.011,043,600
Jan 14, 202212.8012.9912.4812.7812.78939,800
Jan 13, 202213.3513.4012.8812.9212.92528,900
Jan 12, 202213.3113.4913.1313.2813.28463,700
Jan 11, 202213.0013.1812.7113.1113.11606,100
Jan 10, 202213.2113.2512.6013.0213.02737,300
Jan 07, 202213.3313.4713.0813.2513.25839,500
Jan 06, 202213.3213.6513.0513.3213.32556,100
Jan 05, 202213.7213.8613.3413.3613.36764,300
Jan 04, 202213.9613.9713.5213.5913.59524,200
Jan 03, 202213.5213.9813.3313.8713.87513,600
Dec 31, 202113.6213.8013.4613.4713.47454,000
Dec 30, 202113.5714.0713.5513.6413.64678,500
Dec 29, 202113.7613.8413.5313.6213.62424,300
Dec 28, 202114.0514.3013.8213.8713.87361,200
Dec 27, 202114.3414.3814.0214.0514.05367,300
Dec 23, 202113.9114.3113.8614.2014.20377,400
Dec 22, 202113.7914.2213.6514.0714.07692,300
Dec 21, 202113.2013.8813.2013.7913.79706,900
Dec 20, 202113.2113.2912.7213.0913.09980,400
Dec 17, 202113.0213.5312.8813.5213.523,010,500
Dec 16, 202113.5213.8313.1013.1913.19811,300
Dec 15, 202112.7713.4612.4713.4413.441,102,800
Dec 14, 202112.7013.0312.5812.8512.851,064,700
Dec 13, 202113.2713.2712.6512.8412.841,127,300
Dec 10, 202113.6513.8513.2113.4113.41757,000
Dec 09, 202113.6813.8013.2313.5113.511,083,000
Dec 08, 202113.7014.0013.4513.6813.681,462,200
Dec 07, 202113.6513.8813.5713.7013.70744,600
Dec 06, 202113.5113.6213.1113.4313.43736,900
Dec 03, 202113.7013.7913.1513.3513.35649,000
Dec 02, 202113.3013.7513.2313.6213.621,031,200
Dec 01, 202114.5914.5913.3913.4013.40946,400
Nov 30, 202114.7514.9414.1914.2614.26884,100
Nov 29, 202114.9815.0714.7214.7514.75545,400
Nov 26, 202115.1115.4614.7714.8314.83576,200
Nov 24, 202114.2515.6514.2015.5715.57763,400
Nov 23, 202115.2815.3814.8615.2215.221,316,100
Nov 22, 202115.3915.5015.0415.2715.27794,400
Nov 19, 202116.0516.1214.9015.3515.351,418,500
Nov 18, 202116.2016.4016.0016.3616.36922,300
Nov 17, 202116.5016.8616.0216.1916.191,698,400
Nov 16, 202116.9618.5016.3716.7016.706,588,000
Nov 15, 202115.0415.3214.7214.9914.991,652,700
Nov 12, 202114.7714.9814.6414.8414.841,028,000
Nov 11, 202114.3714.8514.3714.7514.75832,300
Nov 10, 202114.7014.8714.1114.3614.361,240,600
Nov 09, 202114.7614.8714.3414.7414.74798,700
Nov 08, 202114.6614.7414.4214.7314.73458,900
Nov 05, 202114.8214.9614.3214.6114.61940,700
Nov 04, 202114.4014.7214.1614.6814.681,297,600
Nov 03, 202113.4214.4013.4014.3214.321,524,400
Nov 02, 202113.6213.6613.3213.4513.451,109,100
Nov 01, 202113.3113.6413.3013.6213.621,199,100
Oct 29, 202113.4813.6013.2313.2913.29817,400
Oct 28, 202113.9314.0913.4513.4713.471,253,200
Oct 27, 202114.1914.2813.8513.8813.88552,100
Oct 26, 202114.7514.8114.1714.1714.17629,600
Oct 25, 202114.6114.8614.4514.6414.64496,400
Oct 22, 202114.6014.9414.5214.6414.64488,300
Oct 21, 202114.3814.8514.3414.6414.64854,300
Oct 20, 202114.3414.7514.2914.5014.50489,000
Oct 19, 202114.1514.6413.9714.4214.42965,900
Oct 18, 202114.8114.9113.9514.0014.001,367,600
Oct 15, 202114.9815.3514.8814.9414.941,618,800
Oct 14, 202115.1815.2514.7714.8014.801,470,600
Oct 13, 202115.1615.2114.9915.0615.06498,100
Oct 12, 202115.0815.2914.9615.1415.14515,600
Oct 11, 202115.0015.3414.9015.0415.04881,000
Oct 08, 202114.5515.1314.5115.0015.00890,700
Oct 07, 202114.9515.2614.3914.4314.431,685,600
Oct 06, 202114.2514.8914.2514.8614.86797,500
Oct 05, 202114.2614.5214.2014.4214.42680,600
Oct 04, 202114.4314.5614.0514.2814.281,107,800
Oct 01, 202114.3114.7714.1514.4314.431,176,600
Sep 30, 202114.1414.3513.9014.2214.221,404,700
Sep 29, 202113.8514.2713.7914.1514.151,182,200
Sep 28, 202114.0914.2113.8213.8313.83864,300
Sep 27, 202114.0214.3613.7814.1114.111,200,500
Sep 24, 202114.1714.2913.9713.9913.991,200,700
Sep 23, 202114.1114.3314.0514.1914.19779,800
Sep 22, 202114.2914.3714.0714.1014.10707,700
Sep 21, 202114.0614.3513.9114.1514.151,764,500
Sep 20, 202114.2214.6313.8914.0014.001,652,500
Sep 17, 202115.2615.6714.8314.8514.8510,345,000
Sep 16, 202114.5715.2014.5715.1215.121,502,300
Sep 15, 202114.6315.0114.2214.5514.552,039,000
Sep 14, 202114.8115.1014.5714.7014.702,073,300
Sep 13, 202114.9415.5914.6114.7614.763,518,800
Sep 10, 202114.5614.6713.8214.6114.611,791,300
Sep 09, 202114.5314.8414.2914.4414.441,526,100
Sep 08, 202114.2714.5214.1314.5014.501,432,900
Sep 07, 202114.2614.6014.1914.2814.281,171,600
Sep 03, 202114.2014.3814.0114.3514.35931,500
Sep 02, 202114.2514.3114.1014.1814.181,105,900
Sep 01, 202113.9814.2813.8314.2514.251,415,200
Aug 31, 202113.8814.1213.7213.9713.971,054,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement