RY - Royal Bank of Canada

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RY180720C000600002018-07-13 11:54PM EDT60.0016.6116.7017.700.00-55153.91%
RY180720C000650002018-07-11 11:48AM EDT65.0011.6512.4012.80+11.65+100.00%66102.73%
RY180720C000700002018-07-17 10:02AM EDT70.007.117.207.60-0.18-2.47%305666.21%
RY180720C000750002018-07-16 12:41PM EDT75.002.752.552.75+2.75+130.95%945535.94%
RY180720C000800002018-07-16 9:49AM EDT80.000.050.000.05+0.05+125.00%11,54120.70%
RY180720C000850002018-07-13 9:46AM EDT85.000.050.000.05+0.05+100.00%257248.05%
RY180720C000900002018-05-23 2:32PM EDT90.000.100.000.25+0.10+100.00%2090983.20%
RY180720C000950002018-03-15 10:29AM EDT95.000.050.000.25+0.05+100.00%20194106.45%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RY180720P000450002018-01-06 12:58AM EDT45.000.050.000.10+0.05+100.00%33225.00%
RY180720P000500002018-01-13 12:54AM EDT50.000.050.000.15+0.05+100.00%311196.09%
RY180720P000550002018-02-08 4:45PM EDT55.000.500.100.15+0.50+100.00%515171.09%
RY180720P000600002018-02-06 10:23AM EDT60.000.300.000.10+0.30+100.00%11114.84%
RY180720P000650002018-06-25 2:44PM EDT65.000.010.000.05+0.01+100.00%412875.00%
RY180720P000700002018-07-10 12:36PM EDT70.000.050.000.05+0.05+100.00%163951.95%
RY180720P000750002018-07-16 3:50PM EDT75.000.050.000.10+0.05+25.00%15,14724.51%
RY180720P000800002018-07-17 11:06AM EDT80.002.542.452.65+0.24+10.43%456323.63%
RY180720P000850002018-05-31 9:47AM EDT85.0010.337.107.60+10.33+100.00%102045.31%
RY180720P000900002018-05-30 9:30AM EDT90.0015.1312.2012.60+15.13+100.00%5039067.19%
RY180720P000950002018-01-23 3:47PM EDT95.0010.0017.1017.70+10.00+100.00%10020107.81%