Royal Bank of Canada (RY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.21+0.29 (+0.35%)
At close: 1:00PM EST
CallsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY201218C00040000 | 2020-10-22 2:51PM EST | 40.00 | 34.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RY201218C00045000 | 2020-10-22 2:51PM EST | 45.00 | 29.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RY201218C00065000 | 2020-11-04 9:30AM EST | 65.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RY201218C00070000 | 2020-11-09 11:32AM EST | 70.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RY201218C00075000 | 2020-11-10 2:05PM EST | 75.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RY201218C00080000 | 2020-11-10 11:23AM EST | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RY201218C00085000 | 2020-10-20 9:10AM EST | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY201218P00060000 | 2020-11-03 1:40PM EST | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RY201218P00065000 | 2020-10-29 10:02AM EST | 65.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RY201218P00070000 | 2020-11-06 9:37AM EST | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RY201218P00075000 | 2020-11-09 2:29PM EST | 75.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RY201218P00080000 | 2020-10-27 8:53AM EST | 80.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.
