RY - Royal Bank of Canada

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RY190118C000650002019-01-18 11:04AM EST65.009.809.3010.00+1.40+16.67%128158.59%
RY190118C000700002019-01-18 9:45AM EST70.004.604.404.70+0.60+15.00%21,00460.16%
RY190118C000750002019-01-18 10:29AM EST75.000.050.000.100.00-141,06917.48%
RY190118C000800002019-01-17 10:57AM EST80.000.050.000.150.00-192283.59%
RY190118C000850002018-12-18 2:58PM EST85.000.150.000.050.00-8157115.63%
RY190118C000900002018-11-27 11:28AM EST90.000.070.000.550.00-1313235.35%
RY190118C000950002018-08-31 11:45AM EST95.000.050.000.300.00-121253.91%
RY190118C001100002018-11-01 3:37PM EST110.000.010.000.400.00-11389.84%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RY190118P000450002018-11-01 3:37PM EST45.000.050.000.050.00-151387.50%
RY190118P000500002018-11-05 10:02AM EST50.000.050.000.050.00-39314.06%
RY190118P000550002019-01-04 3:48PM EST55.000.050.000.050.00-8109246.88%
RY190118P000600002019-01-09 11:49AM EST60.000.050.000.050.00-8153181.25%
RY190118P000650002019-01-09 12:55PM EST65.000.050.000.050.00-11,438121.88%
RY190118P000700002019-01-18 9:38AM EST70.000.050.000.05+0.01+25.00%11,08162.50%
RY190118P000750002019-01-15 1:39PM EST75.001.910.300.600.00-1221719.92%
RY190118P000800002018-12-10 12:00PM EST80.0010.005.005.800.00-630121.68%
RY190118P000850002018-11-16 2:24PM EST85.0012.7310.0010.900.00-550201.95%
RY190118P000900002018-11-16 2:25PM EST90.0017.9113.6017.200.00-100401.37%
RY190118P001050002018-06-28 12:52PM EST105.0031.0028.4032.500.00-60610.55%