| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY190621C00075000 | 2019-05-21 2:51PM EDT | 75.00 | 4.00 | 3.90 | 4.20 | +0.30 | +8.11% | 5 | 25 | 23.02% |
| RY190621C00080000 | 2019-05-21 3:45PM EDT | 80.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 96 | 558 | 15.80% |
| RY190621C00085000 | 2019-05-01 12:26PM EDT | 85.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 19.09% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY190621P00070000 | 2019-05-21 1:16PM EDT | 70.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 200 | 431 | 25.49% |
| RY190621P00075000 | 2019-05-21 9:33AM EDT | 75.00 | 0.47 | 0.30 | 0.45 | +0.02 | +4.44% | 3 | 91 | 18.12% |
| RY190621P00080000 | 2019-05-16 11:43AM EDT | 80.00 | 2.50 | 2.05 | 2.25 | 0.00 | - | 5 | 13 | 14.26% |