RY - Royal Bank of Canada

NYSE - Nasdaq Real Time Price. Currency in USD

In The Money

Show:ListStraddle

CallsforNovember 16, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RY181116C00045000	2018-10-23 9:41AM EDT	45.00	29.99	27.30	31.20	0.00	-	1	0	123.14%
RY181116C00070000	2018-10-18 1:27PM EDT	70.00	5.61	5.30	5.70	0.00	-	2	21	46.83%
RY181116C00075000	2018-10-22 2:31PM EDT	75.00	1.00	0.70	0.80	0.00	-	83	381	17.16%
RY181116C00080000	2018-10-22 3:52PM EDT	80.00	0.10	0.00	0.10	0.00	-	27	209	19.83%

PutsforNovember 16, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RY181116P00045000	2018-10-23 9:41AM EDT	45.00	0.02	0.00	0.10	0.00	-	1	1	83.20%
RY181116P00065000	2018-10-22 2:28PM EDT	65.00	0.10	0.10	0.15	0.00	-	17	225	31.25%
RY181116P00070000	2018-10-22 9:38AM EDT	70.00	0.30	0.40	0.55	0.00	-	2	30	24.68%
RY181116P00075000	2018-10-23 9:40AM EDT	75.00	2.32	2.05	2.20	+0.71	+44.10%	22	272	19.24%
RY181116P00080000	2018-10-16 3:08PM EDT	80.00	4.05	4.90	5.50	0.00	-	3	93	0.00%
RY181116P00085000	2018-10-19 11:51PM EDT	85.00	8.80	8.30	11.70	0.00	-	2	2	43.31%