RY - Royal Bank of Canada

NYSE - NYSE Delayed Price. Currency in USD

In The Money

Show:ListStraddle

CallsforSeptember 21, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RY180921C00075000	2018-08-17 1:05PM EDT	75.00	3.90	4.10	4.30	+0.90	+30.00%	4	3	18.29%
RY180921C00080000	2018-08-20 3:56PM EDT	80.00	0.85	0.00	0.00	0.00	-	374	0	1.56%
RY180921C00085000	2018-08-20 9:37AM EDT	85.00	0.07	0.00	0.00	0.00	-	100	0	6.25%

PutsforSeptember 21, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RY180921P00065000	2018-07-27 5:47PM EDT	65.00	0.07	0.00	0.10	0.00	-	6	6	35.74%
RY180921P00070000	2018-08-17 2:00PM EDT	70.00	0.10	0.05	0.15	-0.05	-33.33%	1	330	26.07%
RY180921P00075000	2018-08-20 3:01PM EDT	75.00	0.35	0.00	0.00	0.00	-	214	0	3.13%
RY180921P00080000	2018-08-20 3:44PM EDT	80.00	1.90	0.00	0.00	0.00	-	25	0	0.00%