NYSE - Nasdaq Real Time Price USD

Royal Bank of Canada (RY)

97.21 -1.64 (-1.66%)
As of 2:52 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RY240517P00060000 4/11/2024 2:18 PM 2024-05-17 0.05 0.00 0.05 0.00 0.00% 1 2 74.22%
RY240719P00060000 2/13/2024 3:06 PM 2024-07-19 0.13 0.00 0.75 0.00 0.00% 1 13 57.62%

Related Tickers

TD The Toronto-Dominion Bank
58.60
-0.54%
 
BMO Bank of Montreal
92.57
-1.33%
 
CM Canadian Imperial Bank of Commerce
47.45
-1.20%
 
BNS The Bank of Nova Scotia
46.72
-1.22%
 
NA.TO National Bank of Canada
111.44
-0.13%
 
BMO.TO Bank of Montreal
126.88
-0.96%
 
TD.TO The Toronto-Dominion Bank
80.31
-0.25%
 
BNS.TO The Bank of Nova Scotia
64.02
-0.90%
 
CM.TO Canadian Imperial Bank of Commerce
65.05
-0.85%
 
HSBC HSBC Holdings plc
41.70
-0.47%