RYAAY - Ryanair Holdings plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY180720C001100002018-06-06 10:48AM EDT110.0010.504.108.80+10.50+100.00%32199.22%
RYAAY180720C001150002018-07-20 12:48PM EDT115.001.831.202.45-1.77-49.17%110859.67%
RYAAY180720C001200002018-07-19 11:04AM EDT120.000.130.000.100.00-17439.45%
RYAAY180720C001250002018-05-25 11:53PM EDT125.001.751.850.25+1.75+100.00%14153.13%
RYAAY180720C001300002018-07-19 11:04AM EDT130.000.110.000.250.00-13118.36%
RYAAY180720C001450002018-05-25 11:53PM EDT145.000.050.000.15+0.05+100.00%99193.36%
RYAAY180720C001550002018-06-19 1:54PM EDT155.000.050.000.10+0.05+100.00%22229.69%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY180720P001050002018-07-10 11:29AM EDT105.000.350.050.25+0.35+100.00%2242123.05%
RYAAY180720P001100002018-07-19 11:04AM EDT110.000.110.000.100.00-12062.11%
RYAAY180720P001150002018-07-18 9:30AM EDT115.000.250.000.100.00-4725.00%
RYAAY180720P001200002018-07-19 11:04AM EDT120.003.140.505.400.00-114141.89%
RYAAY180720P001250002018-05-25 11:53PM EDT125.006.206.0010.90+6.20+100.00%18285.94%