U.S. Markets close in 5 hrs 46 mins

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.0801-0.2899 (-0.2725%)
As of 10:14AM EDT. Market open.
People also watch
SKYWLFLHAALKCPA
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY171020C001050002017-09-22 9:50AM EDT105.003.303.003.600.00-5725.53%
RYAAY171020C001100002017-09-22 9:30AM EDT110.001.200.951.40+0.40+50.00%138424.34%
RYAAY171020C001150002017-09-18 3:10PM EDT115.000.550.100.700.00-52228.08%
RYAAY171020C001200002017-09-14 9:52AM EDT120.000.500.100.550.00-1834.77%
RYAAY171020C001250002017-09-15 1:50PM EDT125.000.300.000.20-0.40-57.14%5534.13%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY171020P001000002017-09-21 11:27AM EDT100.000.900.551.050.00-51127.78%
RYAAY171020P001050002017-09-20 11:13AM EDT105.002.101.752.200.00-51622.80%
RYAAY171020P001100002017-09-20 9:54AM EDT110.004.204.505.200.00-11723.19%