U.S. Markets open in 1 hr 37 mins

Ryanair Holdings plc (RYAAY)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
115.08+3.58 (+3.21%)
At close: 4:00PM EDT
People also watch
SKYWLFLALKHACPA
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY170818C001050002017-07-20 10:14AM EDT105.008.308.109.500.00-130.00%
RYAAY170818C001100002017-07-25 10:31AM EDT110.006.200.000.000.00-5770.00%
RYAAY170818C001150002017-07-25 3:51PM EDT115.002.600.000.000.00-264560.00%
RYAAY170818C001200002017-07-25 10:31AM EDT120.000.800.000.000.00-5543.13%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY170818P001000002017-07-25 2:01PM EDT100.000.300.000.000.00-151512.50%
RYAAY170818P001050002017-07-24 2:16PM EDT105.000.900.250.700.00-295833.64%
RYAAY170818P001100002017-07-25 2:01PM EDT110.000.870.000.000.00-20753.13%
RYAAY170818P001150002017-07-21 9:50AM EDT115.005.404.105.002.4080.00%2642.85%
RYAAY170818P001200002017-07-21 11:52PM EDT120.008.307.609.900.00-8559.73%
RYAAY170818P001250002017-07-21 11:52PM EDT125.0012.5010.5015.000.00-1154.20%