RYAAY - Ryanair Holdings plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY200221C000850002020-01-08 10:20AM EST85.005.205.209.200.00--062.40%
RYAAY200221C000900002020-02-10 2:11PM EST90.002.001.653.100.00-45253.42%
RYAAY200221C000950002020-02-07 1:52PM EST95.000.710.050.800.00-25750.88%
RYAAY200221C001000002020-02-05 11:28AM EST100.000.400.000.150.00-21853.32%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY200221P000750002020-01-31 12:25PM EST75.000.310.002.200.00-1015178.91%
RYAAY200221P000800002020-02-03 11:14AM EST80.000.190.001.100.00-4168109.96%
RYAAY200221P000850002020-02-11 1:04PM EST85.000.200.001.850.00-19188.77%
RYAAY200221P000900002020-02-13 12:14PM EST90.000.850.351.300.00-111555.42%
RYAAY200221P000950002020-01-15 2:27PM EST95.004.882.654.000.00-25053.03%