RYAAY - Ryanair Holdings plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY190719C000600002019-07-16 10:35AM EDT60.004.501.806.400.00-11675.59%
RYAAY190719C000650002019-07-17 1:46PM EDT65.000.300.100.25-0.65-68.42%33835.16%
RYAAY190719C000700002019-07-15 10:47AM EDT70.000.120.000.000.00-13725.00%
RYAAY190719C000750002019-06-21 3:30PM EDT75.000.100.000.000.00-464950.00%
RYAAY190719C000800002019-06-10 3:55PM EDT80.000.150.000.250.00-3031168.36%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY190719P000500002019-06-26 9:30AM EDT50.000.200.000.000.00--150.00%
RYAAY190719P000550002019-07-16 9:39AM EDT55.000.050.000.050.00-21895.31%
RYAAY190719P000600002019-07-15 3:22PM EDT60.000.080.000.100.00-21051.56%
RYAAY190719P000650002019-07-17 3:59PM EDT65.001.301.051.55-0.40-23.53%11545.80%
RYAAY190719P000700002019-07-03 11:50AM EDT70.003.303.508.500.00-10244.82%