U.S. markets closed

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
119.46+0.11 (+0.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY210521C000700002021-05-04 1:04PM EDT70.0045.7047.0052.000.00-10109.38%
RYAAY210521C000950002021-04-20 1:09PM EDT95.009.2022.1027.000.00-1057.23%
RYAAY210521C001000002021-04-19 12:11AM EDT100.009.1917.2021.900.00--1105.69%
RYAAY210521C001050002021-04-26 9:36AM EDT105.009.2012.8016.900.00-1286.57%
RYAAY210521C001100002021-04-29 1:23PM EDT110.009.729.3012.100.00-3770.00%
RYAAY210521C001150002021-05-04 12:52PM EDT115.004.406.407.200.00-53450.61%
RYAAY210521C001200002021-04-30 9:58AM EDT120.003.402.804.300.00-14948.80%
RYAAY210521C001250002021-03-31 12:11PM EDT125.003.490.953.700.00--1863.62%
RYAAY210521C001350002021-03-19 1:23PM EDT135.001.350.005.000.00-2280.40%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY210521P000850002021-03-22 1:41PM EDT85.000.760.103.600.00--1151.42%
RYAAY210521P000900002021-05-06 1:26PM EDT90.000.380.000.750.00-56088.09%
RYAAY210521P000950002021-04-15 10:50AM EDT95.001.540.000.750.00-303074.02%
RYAAY210521P001000002021-05-06 1:26PM EDT100.000.580.002.250.00-101680.69%
RYAAY210521P001050002021-05-07 1:24PM EDT105.000.700.054.90-0.30-30.00%5016887.13%
RYAAY210521P001100002021-04-29 1:14PM EDT110.001.700.001.700.00-14456.86%