Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Rydex Government Long Bd 1.2x Strat A (RYABX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
21.63-0.08 (-0.37%)
At close: 08:05AM EDT
Advertisement
Advertisement
Time Period:
Sep 27, 2022 - Sep 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 2023------
Sep 26, 202321.6321.6321.6321.6321.63-
Sep 25, 202321.7121.7121.7121.7121.71-
Sep 22, 202322.3622.3622.3622.3622.36-
Sep 21, 202322.1622.1622.1622.1622.16-
Sep 20, 202322.8622.8622.8622.8622.86-
Sep 19, 202322.7922.7922.7922.7922.79-
Sep 18, 202322.9722.9722.9722.9722.97-
Sep 15, 202322.8422.8422.8422.8422.84-
Sep 14, 202322.9922.9922.9922.9922.99-
Sep 13, 202323.2123.2123.2123.2123.21-
Sep 12, 202323.2223.2223.2223.2223.22-
Sep 11, 202323.0623.0623.0623.0623.06-
Sep 08, 202323.2623.2623.2623.2623.26-
Sep 07, 202323.1623.1623.1623.1623.16-
Sep 06, 202323.0923.0923.0923.0923.09-
Sep 05, 202323.0323.0323.0323.0323.03-
Sep 01, 202323.4323.4323.4323.4323.43-
Aug 31, 202323.8723.8723.8723.8723.87-
Aug 30, 202323.7623.7623.7623.7623.76-
Aug 29, 202323.7923.7923.7923.7923.79-
Aug 28, 202323.4923.4923.4923.4923.49-
Aug 25, 202323.4823.4823.4823.4823.48-
Aug 24, 202323.3923.3923.3923.3923.39-
Aug 23, 202323.5823.5823.5823.5823.58-
Aug 22, 202322.9022.9022.9022.9022.90-
Aug 21, 202322.7022.7022.7022.7022.70-
Aug 18, 202323.0723.0723.0723.0723.07-
Aug 17, 202322.9722.9722.9722.9722.97-
Aug 16, 202323.1123.1123.1123.1123.11-
Aug 15, 202323.3123.3123.3123.3123.31-
Aug 14, 202323.5023.5023.5023.5023.50-
Aug 11, 202323.5723.5723.5723.5723.57-
Aug 10, 202323.6523.6523.6523.6523.65-
Aug 09, 202324.1324.1324.1324.1324.13-
Aug 08, 202323.9623.9623.9623.9623.96-
Aug 07, 202323.6323.6323.6323.6323.63-
Aug 04, 202323.9323.9323.9323.9323.93-
Aug 03, 202323.4423.4423.4423.4423.44-
Aug 02, 202324.1524.1524.1524.1524.15-
Aug 01, 202324.4724.4724.4724.4724.47-
Jul 31, 202324.9824.9824.9824.9824.98-
Jul 28, 202324.9024.9024.9024.9024.90-
Jul 27, 202324.7824.7824.7824.7824.78-
Jul 26, 202325.3625.3625.3625.3625.36-
Jul 25, 202325.3325.3325.3325.3325.33-
Jul 24, 202325.3925.3925.3925.3925.39-
Jul 21, 202325.5325.5325.5325.5325.53-
Jul 20, 202325.5125.5125.5125.5125.51-
Jul 19, 202325.9325.9325.9325.9325.93-
Jul 18, 202325.5525.5525.5525.5525.55-
Jul 17, 202325.4225.4225.4225.4225.42-
Jul 14, 202325.4125.4125.4125.4125.41-
Jul 13, 202325.5625.5625.5625.5625.56-
Jul 12, 202325.2825.2825.2825.2825.28-
Jul 11, 202324.9324.9324.9324.9324.93-
Jul 10, 202324.7924.7924.7924.7924.79-
Jul 07, 202324.7724.7724.7724.7724.77-
Jul 06, 202324.9724.9724.9724.9724.97-
Jul 05, 202325.4125.4125.4125.4125.41-
Jul 03, 202325.7025.7025.7025.7025.70-
Jun 30, 202325.9025.9025.9025.9025.90-
Jun 29, 202325.5325.5325.5325.5325.53-
Jun 28, 202326.1026.1026.1026.1026.10-
Jun 27, 202325.9925.9925.9925.9925.99-
Jun 26, 202326.0726.0726.0726.0726.07-
Jun 23, 202326.0426.0426.0426.0426.04-
Jun 22, 202325.7625.7625.7625.7625.76-
Jun 21, 202326.1326.1326.1326.1326.13-
Jun 20, 202326.0426.0426.0426.0426.04-
Jun 16, 202325.8625.8625.8625.8625.86-
Jun 15, 202325.9425.9425.9425.9425.94-
Jun 14, 202325.6825.6825.6825.6825.68-
Jun 13, 202325.4525.4525.4525.4525.45-
Jun 12, 202325.7525.7525.7525.7525.75-
Jun 09, 202325.6825.6825.6825.6825.68-
Jun 08, 202325.7025.7025.7025.7025.70-
Jun 07, 202325.3725.3725.3725.3725.37-
Jun 06, 202325.8325.8325.8325.8325.83-
Jun 05, 202325.6525.6525.6525.6525.65-
Jun 02, 202325.7025.7025.7025.7025.70-
Jun 01, 202326.0426.0426.0426.0426.04-
May 31, 202325.9725.9725.9725.9725.97-
May 30, 202325.6825.6825.6825.6825.68-
May 26, 202325.2225.2225.2225.2225.22-
May 25, 202325.1625.1625.1625.1625.16-
May 24, 202325.2325.2325.2325.2325.23-
May 23, 202325.3425.3425.3425.3425.34-
May 22, 202325.2725.2725.2725.2725.27-
May 19, 202325.4025.4025.4025.4025.40-
May 18, 202325.6225.6225.6225.6225.62-
May 17, 202325.8425.8425.8425.8425.84-
May 16, 202325.9425.9425.9425.9425.94-
May 15, 202326.0626.0626.0626.0626.06-
May 12, 202326.3926.3926.3926.3926.39-
May 11, 202326.6626.6626.6626.6626.66-
May 10, 202326.3426.3426.3426.3426.34-
May 09, 202326.0326.0326.0326.0326.03-
May 08, 202326.1626.1626.1626.1626.16-
May 05, 202326.5926.5926.5926.5926.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement