NYSE - Delayed Quote • USD
Rayonier Advanced Materials Inc. (RYAM)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00002500 | 4/23/2024 7:46 PM | 2.5 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| RYAM240517C00003000 | 4/22/2024 6:06 PM | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| RYAM240517C00003500 | 3/27/2024 7:36 PM | 3.5 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| RYAM240517C00004000 | 4/22/2024 5:57 PM | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 356 | 0 | 0.00% |
| RYAM240517C00004500 | 4/22/2024 6:00 PM | 4.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 12.50% |
| RYAM240517C00005000 | 4/24/2024 6:37 PM | 5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 25.00% |
| RYAM240517C00005500 | 3/22/2024 2:25 PM | 5.5 | 0.11 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 16 | 110.16% |
| RYAM240517C00006000 | 4/9/2024 7:59 PM | 6 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| RYAM240517C00007000 | 4/11/2024 4:17 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00002500 | 2/28/2024 2:31 PM | 2.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 30 | 167.19% |
| RYAM240517P00003000 | 2/29/2024 2:48 PM | 3 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 15 | 135 | 104.69% |
| RYAM240517P00003500 | 12/12/2023 2:48 PM | 3.5 | 0.60 | 0.25 | 0.40 | 0.00 | 0.00% | 10 | 75 | 153.91% |
| RYAM240517P00004000 | 4/22/2024 1:35 PM | 4 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| RYAM240517P00004500 | 4/22/2024 7:52 PM | 4.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| RYAM240517P00005000 | 3/20/2024 2:18 PM | 5 | 0.95 | 0.80 | 0.90 | 0.00 | 0.00% | - | 1 | 53.13% |
| RYAM240517P00006000 | 2/13/2024 3:15 PM | 6 | 1.75 | 1.85 | 2.10 | 0.00 | 0.00% | 2 | 2 | 128.13% |
Related Tickers
LXU LSB Industries, Inc.
8.09
-0.37%
4114.T Nippon Shokubai Co., Ltd.
1,478.00
+0.24%
4021.T Nissan Chemical Corporation
5,498.00
-1.10%
4091.T Nippon Sanso Holdings Corporation
4,311.00
-3.25%
4005.T Sumitomo Chemical Company, Limited
352.20
-1.32%
4004.T Resonac Holdings Corporation
3,334.00
-1.65%
GURE Gulf Resources, Inc.
1.4750
+1.03%
RBT.PA Robertet SA
880.00
-0.56%
HUN Huntsman Corporation
23.99
-0.17%
4063.T Shin-Etsu Chemical Co., Ltd.
6,308.00
-2.68%