Advertisement
Advertisement
U.S. markets close in 5 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ryan Specialty Holdings, Inc. (RYAN)

NYSE - Nasdaq Real Time Price. Currency in USD
41.29-0.35 (-0.84%)
As of 10:12AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAN221216C000225002022-11-21 9:44AM EST22.5015.0018.5019.300.00-11185.16%
RYAN221216C000250002022-11-16 2:52PM EST25.008.7816.1017.000.00-20185.16%
RYAN221216C000300002022-12-02 2:56PM EST30.0012.0010.0012.000.00-110168.36%
RYAN221216C000350002022-12-05 9:49AM EST35.006.906.107.500.00-115894.43%
RYAN221216C000400002022-12-05 3:13PM EST40.002.021.602.300.00-589755.86%
RYAN221216C000450002022-12-06 9:50AM EST45.000.200.150.60-0.05-20.00%83153.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAN221216P000225002022-11-28 10:55AM EST22.500.030.004.800.00--2418.36%
RYAN221216P000300002022-11-29 3:58PM EST30.000.050.000.000.00-15550.00%
RYAN221216P000350002022-11-30 3:13PM EST35.000.100.000.000.00-513125.00%
RYAN221216P000400002022-12-02 11:52AM EST40.000.500.050.950.00-71253.61%
RYAN221216P000450002022-11-29 10:43AM EST45.006.203.004.300.00--1063.48%
RYAN221216P000500002022-11-15 10:52AM EST50.0016.508.409.200.00-1064.45%
Advertisement
Advertisement