U.S. markets open in 4 hours 58 minutes

Royal Financial, Inc. (RYFL)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
19.10-0.05 (-0.26%)
At close: 12:24PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 202119.1019.1019.1019.1019.10700
Sep 15, 202119.1019.1519.1019.1519.151,300
Sep 14, 202119.1019.1019.1019.1019.10100
Sep 13, 202119.1019.1019.1019.1019.10600
Sep 10, 202119.1719.1719.1519.1519.15200
Sep 09, 202119.1519.1518.9519.1019.106,500
Sep 08, 202119.0019.2418.9519.0019.003,000
Sep 07, 202118.6419.0018.6418.9418.947,800
Sep 03, 202118.6518.6518.6218.6218.624,400
Sep 02, 202118.6218.6218.6218.6218.6213,500
Sep 01, 202118.6418.6418.6218.6218.622,000
Aug 31, 202118.7018.7018.6918.6918.698,500
Aug 30, 202118.7018.7018.6718.6718.676,600
Aug 27, 202118.6718.6718.6718.6718.671,400
Aug 26, 202118.6818.6818.6718.6718.6737,600
Aug 25, 202118.6718.6718.6718.6718.6713,000
Aug 24, 202118.6518.6518.6518.6518.657,000
Aug 23, 202118.6718.7018.6518.7018.706,700
Aug 20, 202118.7018.7018.6718.7018.704,300
Aug 19, 202118.6718.7018.6718.7018.702,600
Aug 18, 202118.7518.7518.6718.6718.675,800
Aug 17, 202118.8118.8118.7518.7518.754,800
Aug 16, 202118.9018.9018.8118.8118.816,300
Aug 13, 202118.9618.9618.8818.9018.906,300
Aug 12, 202119.0019.0018.9618.9618.964,100
Aug 11, 202119.0019.0019.0019.0019.002,500
Aug 10, 202119.0119.0719.0019.0119.0127,800
Aug 09, 202119.0519.0619.0119.0519.056,500
Aug 06, 202119.1219.1219.0519.1019.1065,200
Aug 05, 202119.1619.1619.0919.0919.09111,700
Aug 04, 202119.2519.2519.1619.1619.166,800
Aug 03, 202119.2019.2019.2019.2019.201,500
Aug 02, 202119.2519.2519.2419.2419.24900
Jul 30, 202119.3019.3019.2519.2519.2515,600
Jul 29, 202119.7519.7519.2519.2919.2959,600
Jul 28, 202119.2619.2619.2619.2619.26200
Jul 27, 202119.1619.1619.1619.1619.16-
Jul 26, 202119.1619.1619.1619.1619.16-
Jul 23, 202119.1619.1619.1619.1619.16-
Jul 22, 202119.1619.1619.1619.1619.16-
Jul 21, 202119.1619.1619.1619.1619.16-
Jul 20, 202119.1619.1619.1619.1619.16-
Jul 19, 202119.4819.5219.1519.1619.161,900
Jul 16, 202119.5219.5519.3519.4619.464,500
Jul 15, 202119.5019.5019.5019.5019.50500
Jul 14, 202119.5019.5019.5019.5019.50500
Jul 13, 202119.5019.5019.5019.5019.50-
Jul 12, 202119.5019.5019.5019.5019.50300
Jul 09, 202119.7519.7519.7519.7519.75-
Jul 08, 202119.7519.7519.7519.7519.75-
Jul 07, 202119.7519.7519.7519.7519.75200
Jul 06, 202119.7519.7519.7519.7519.75-
Jul 02, 202119.7519.7519.7519.7519.75-
Jul 01, 202119.7519.7519.7519.7519.75-
Jun 30, 202119.7519.7519.7519.7519.755,500
Jun 29, 202119.0319.0319.0319.0319.03-
Jun 28, 202119.0319.0319.0319.0319.03-
Jun 25, 202119.0319.0319.0319.0319.03100
Jun 24, 202119.0219.0219.0219.0219.02-
Jun 23, 202119.0219.0219.0219.0219.02200
Jun 22, 202119.7519.7519.7519.7519.75-
Jun 21, 202119.7519.7519.7519.7519.75-
Jun 18, 202119.7519.7519.7519.7519.75-
Jun 17, 202119.5019.7519.5019.7519.75200
Jun 16, 202119.4719.7519.4719.7519.752,000
Jun 15, 202119.5019.5019.5019.5019.50-
Jun 14, 202119.4519.5019.4519.5019.501,600
Jun 11, 202119.0819.0819.0819.0819.08-
Jun 10, 202119.2519.4419.0819.0819.083,200
Jun 09, 202119.0019.0018.9519.0019.005,000
Jun 08, 202119.1319.1319.0019.0019.001,600
Jun 07, 202118.9318.9318.9318.9318.93-
Jun 04, 202118.9318.9318.9318.9318.93-
Jun 03, 202118.9018.9518.9018.9318.932,000
Jun 02, 202118.9518.9518.9518.9518.95100
Jun 01, 202119.0519.0519.0519.0519.05-
May 28, 202119.0519.0519.0519.0519.05-
May 27, 202119.0019.0519.0019.0519.05200
May 26, 202119.0019.0019.0019.0019.00-
May 25, 202119.0019.0019.0019.0019.00-
May 24, 202119.1719.1719.0019.0019.00200
May 21, 202118.4319.1518.4319.1519.152,500
May 20, 202118.5518.5518.5518.5518.55-
May 19, 202118.5518.5518.5518.5518.55-
May 18, 202118.5518.5518.5518.5518.55-
May 17, 202118.5518.5518.5518.5518.55-
May 14, 202118.5518.5518.5518.5518.55200
May 13, 202118.5018.5018.5018.5018.50-
May 12, 202118.5018.5018.5018.5018.50-
May 11, 202118.5118.5118.5018.5018.501,600
May 10, 202118.5118.5518.5118.5518.551,400
May 07, 202118.5018.5018.5018.5018.50500
May 06, 202118.5118.5118.5118.5118.51-
May 05, 202118.5118.5118.5118.5118.51100
May 04, 202118.5018.5018.5018.5018.50-
May 03, 202118.5018.5018.5018.5018.50400
Apr 30, 202118.3018.3018.3018.3018.30-
Apr 29, 202118.3018.3018.3018.3018.30-
Apr 28, 202118.3018.3018.3018.3018.30-
Apr 27, 202118.3018.3018.3018.3018.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...