U.S. Markets open in 6 hrs 27 mins

Royal Financial, Inc. (RYFL)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
19.26+0.10 (+0.52%)
At close: 11:12AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 29, 2021------
Jul 28, 202119.2619.2619.2619.2619.26200
Jul 27, 202119.1619.1619.1619.1619.16-
Jul 26, 202119.1619.1619.1619.1619.16-
Jul 23, 202119.1619.1619.1619.1619.16-
Jul 22, 202119.1619.1619.1619.1619.16-
Jul 21, 202119.1619.1619.1619.1619.16-
Jul 20, 202119.1619.1619.1619.1619.16-
Jul 19, 202119.4819.5219.1519.1619.161,900
Jul 16, 202119.5219.5519.3519.4619.464,500
Jul 15, 202119.5019.5019.5019.5019.50500
Jul 14, 202119.5019.5019.5019.5019.50500
Jul 13, 202119.5019.5019.5019.5019.50-
Jul 12, 202119.5019.5019.5019.5019.50300
Jul 09, 202119.7519.7519.7519.7519.75-
Jul 08, 202119.7519.7519.7519.7519.75-
Jul 07, 202119.7519.7519.7519.7519.75200
Jul 06, 202119.7519.7519.7519.7519.75-
Jul 02, 202119.7519.7519.7519.7519.75-
Jul 01, 202119.7519.7519.7519.7519.75-
Jun 30, 202119.7519.7519.7519.7519.755,500
Jun 29, 202119.0319.0319.0319.0319.03-
Jun 28, 202119.0319.0319.0319.0319.03-
Jun 25, 202119.0319.0319.0319.0319.03100
Jun 24, 202119.0219.0219.0219.0219.02-
Jun 23, 202119.0219.0219.0219.0219.02200
Jun 22, 202119.7519.7519.7519.7519.75-
Jun 21, 202119.7519.7519.7519.7519.75-
Jun 18, 202119.7519.7519.7519.7519.75-
Jun 17, 202119.5019.7519.5019.7519.75200
Jun 16, 202119.4719.7519.4719.7519.752,000
Jun 15, 202119.5019.5019.5019.5019.50-
Jun 14, 202119.4519.5019.4519.5019.501,600
Jun 11, 202119.0819.0819.0819.0819.08-
Jun 10, 202119.2519.4419.0819.0819.083,200
Jun 09, 202119.0019.0018.9519.0019.005,000
Jun 08, 202119.1319.1319.0019.0019.001,600
Jun 07, 202118.9318.9318.9318.9318.93-
Jun 04, 202118.9318.9318.9318.9318.93-
Jun 03, 202118.9018.9518.9018.9318.932,000
Jun 02, 202118.9518.9518.9518.9518.95100
Jun 01, 202119.0519.0519.0519.0519.05-
May 28, 202119.0519.0519.0519.0519.05-
May 27, 202119.0019.0519.0019.0519.05200
May 26, 202119.0019.0019.0019.0019.00-
May 25, 202119.0019.0019.0019.0019.00-
May 24, 202119.1719.1719.0019.0019.00200
May 21, 202118.4319.1518.4319.1519.152,500
May 20, 202118.5518.5518.5518.5518.55-
May 19, 202118.5518.5518.5518.5518.55-
May 18, 202118.5518.5518.5518.5518.55-
May 17, 202118.5518.5518.5518.5518.55-
May 14, 202118.5518.5518.5518.5518.55200
May 13, 202118.5018.5018.5018.5018.50-
May 12, 202118.5018.5018.5018.5018.50-
May 11, 202118.5118.5118.5018.5018.501,600
May 10, 202118.5118.5518.5118.5518.551,400
May 07, 202118.5018.5018.5018.5018.50500
May 06, 202118.5118.5118.5118.5118.51-
May 05, 202118.5118.5118.5118.5118.51100
May 04, 202118.5018.5018.5018.5018.50-
May 03, 202118.5018.5018.5018.5018.50400
Apr 30, 202118.3018.3018.3018.3018.30-
Apr 29, 202118.3018.3018.3018.3018.30-
Apr 28, 202118.3018.3018.3018.3018.30-
Apr 27, 202118.3018.3018.3018.3018.30-
Apr 26, 202118.3018.3018.3018.3018.30-
Apr 23, 202119.0019.0018.2518.3018.301,000
Apr 22, 202119.0019.0019.0019.0019.00-
Apr 21, 202118.7019.0018.7019.0019.009,300
Apr 20, 202118.8018.8018.8018.8018.80-
Apr 19, 202118.8018.8018.8018.8018.80-
Apr 16, 202118.8018.8018.8018.8018.80100
Apr 15, 202118.5018.7018.5018.5018.504,500
Apr 14, 202118.5018.6818.5018.6518.652,800
Apr 13, 202118.5018.5018.5018.5018.50400
Apr 12, 202118.7518.7517.6017.6017.605,200
Apr 09, 202117.6018.6817.6018.5118.5118,400
Apr 08, 202117.2517.3317.2517.3317.33900
Apr 07, 202116.6516.6516.6516.6516.65200
Apr 06, 202116.8516.8516.8516.8516.85-
Apr 05, 202116.8516.8516.8516.8516.85-
Apr 01, 202116.8516.8516.8516.8516.85100
Mar 31, 202116.3516.3516.3516.3516.35-
Mar 30, 202116.3516.3516.3516.3516.35-
Mar 29, 202116.3516.3516.3516.3516.35100
Mar 26, 202116.8016.8016.8016.8016.80-
Mar 25, 202116.8016.8016.8016.8016.80-
Mar 24, 202116.8016.8016.8016.8016.80100
Mar 23, 202116.8016.8016.8016.8016.80-
Mar 22, 202116.8016.8016.8016.8016.80-
Mar 19, 202116.8016.8016.8016.8016.80-
Mar 18, 202116.7816.8016.7816.8016.80400
Mar 17, 202116.8016.8016.8016.8016.80-
Mar 16, 202116.8016.8016.8016.8016.80-
Mar 15, 202116.8016.8016.8016.8016.80-
Mar 12, 202116.8016.8016.8016.8016.80-
Mar 11, 202116.7516.8016.7516.8016.80400
Mar 10, 202116.5016.5015.7515.8515.851,400
Mar 09, 202116.5016.5016.5016.5016.501,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...