U.S. markets closed

Ryerson Holding Corporation (RYI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.73+0.03 (+0.19%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 30, 202115.6715.9415.6115.7315.7387,300
Jul 29, 202115.0115.8514.8915.7015.70143,300
Jul 28, 202114.5514.8314.2314.7114.7190,300
Jul 27, 202114.2514.4714.0614.3814.38113,800
Jul 26, 202114.2614.7714.0614.5014.5079,700
Jul 23, 202114.5114.5313.9314.2114.2155,800
Jul 22, 202114.5014.6013.8114.2514.25133,600
Jul 21, 202114.0714.5413.9014.5014.50179,900
Jul 20, 202113.6314.0413.5413.8513.85246,600
Jul 19, 202113.8213.9313.3913.5913.59106,800
Jul 16, 202114.9214.9214.2214.2514.2599,900
Jul 15, 202114.0815.0514.0814.7014.70192,000
Jul 14, 202114.4714.6514.1114.1314.13127,400
Jul 13, 202114.2614.4414.1114.3314.3384,600
Jul 12, 202114.0014.6213.9714.5014.50144,300
Jul 09, 202114.0014.4914.0014.2114.21114,400
Jul 08, 202113.9014.2713.4813.8413.84110,400
Jul 07, 202113.9914.4713.9514.4214.42159,100
Jul 06, 202114.3814.3813.5514.0214.02100,700
Jul 02, 202114.7214.7214.2514.4214.4264,500
Jul 01, 202114.8314.9514.3714.6414.64142,800
Jun 30, 202114.2914.7814.2014.6014.60276,800
Jun 29, 202114.4614.7614.3514.4314.4376,000
Jun 28, 202114.7214.7214.3514.4714.47119,200
Jun 25, 202115.6715.6714.8414.8514.85554,600
Jun 24, 202115.0715.5414.6915.4715.47117,900
Jun 23, 202115.0115.1714.8714.9714.9796,300
Jun 22, 202114.9914.9914.4814.8514.8583,600
Jun 21, 202114.3214.9214.3214.8614.8681,800
Jun 18, 202114.2914.6314.0514.1314.13122,600
Jun 17, 202114.8314.8814.2114.6014.60119,800
Jun 16, 202114.9015.2614.6415.0115.0184,600
Jun 15, 202114.7615.1214.4315.0815.0874,200
Jun 14, 202115.2915.6114.5914.8114.81140,600
Jun 11, 202115.8516.1215.2515.3915.39168,300
Jun 10, 202116.5016.6715.7715.7915.7976,500
Jun 09, 202116.7016.8316.2516.3616.3654,100
Jun 08, 202116.2516.8215.9016.7016.7049,600
Jun 07, 202116.7016.7716.2816.3016.30102,000
Jun 04, 202116.5916.7516.3416.6216.6262,200
Jun 03, 202116.3716.4115.8716.2916.29117,100
Jun 02, 202117.6217.8016.5416.7316.73108,200
Jun 01, 202116.9217.4616.8417.4517.45185,700
May 28, 202116.6716.6715.8516.5616.56134,800
May 27, 202116.2116.9016.2116.4416.44125,500
May 26, 202115.7115.8815.6015.7815.78100,600
May 25, 202116.8416.8415.6115.6915.69135,700
May 24, 202116.5016.8016.1816.7516.7569,400
May 21, 202116.7216.8316.2716.3716.3793,300
May 20, 202116.5016.5016.0216.2816.2847,800
May 19, 202116.1816.5715.8316.4016.4086,800
May 18, 202116.9917.5216.7216.7216.72107,000
May 17, 202116.4417.2616.4416.9616.96251,100
May 14, 202115.9816.5715.9816.3416.3489,500
May 13, 202115.7316.3615.5315.9815.98122,400
May 12, 202116.4616.7415.5115.6015.60130,500
May 11, 202116.3517.3016.3516.8216.8294,600
May 10, 202117.1017.4016.7516.8616.86113,300
May 07, 202117.1617.3916.5416.8916.8995,500
May 06, 202117.1317.7416.0217.1317.13225,000
May 05, 202116.5017.3016.3716.8216.82136,100
May 04, 202116.3116.7216.1716.4816.48181,200
May 03, 202116.2516.6516.0316.4716.4796,400
Apr 30, 202115.4416.0615.4415.8815.8890,400
Apr 29, 202115.4515.7915.2815.7215.7298,900
Apr 28, 202115.1915.5415.1015.3915.3951,000
Apr 27, 202115.2915.3914.9615.1815.1872,500
Apr 26, 202115.1215.4915.0215.2815.2875,900
Apr 23, 202114.6915.0314.3414.9314.9377,100
Apr 22, 202114.5214.9414.2714.5014.5067,900
Apr 21, 202113.5814.5613.5814.5314.53115,700
Apr 20, 202114.5714.6413.4513.6913.69311,000
Apr 19, 202115.4815.5314.4214.5814.58140,900
Apr 16, 202116.3416.3515.6815.7315.7378,800
Apr 15, 202116.0716.1015.4516.0016.00115,700
Apr 14, 202115.5416.2415.5415.8415.8465,400
Apr 13, 202116.0016.0015.1615.5315.5377,000
Apr 12, 202115.8716.1615.6815.9615.9658,100
Apr 09, 202115.6915.9215.4115.8215.8280,900
Apr 08, 202116.2316.2515.4715.7915.7989,000
Apr 07, 202116.3216.4816.0816.1516.15108,300
Apr 06, 202116.7517.0916.1116.1916.19104,800
Apr 05, 202117.1417.3016.2916.7516.75141,000
Apr 01, 202116.3116.7815.8616.7516.75232,900
Mar 31, 202116.9317.5816.6917.0417.04280,300
Mar 30, 202116.2417.0516.2416.5816.58116,300
Mar 29, 202117.3317.9716.3016.3316.33109,300
Mar 26, 202116.7817.8316.5317.5117.51125,300
Mar 25, 202115.3916.5815.0516.4316.43136,500
Mar 24, 202116.4016.8815.6415.6415.64122,600
Mar 23, 202116.6016.6915.9616.0116.01128,300
Mar 22, 202117.6217.8316.7417.0217.02108,800
Mar 19, 202117.6117.9616.3317.5917.59304,300
Mar 18, 202117.8719.4617.5817.6117.61221,400
Mar 17, 202117.3417.9816.9717.9717.97116,800
Mar 16, 202117.5917.7117.1917.4417.4475,100
Mar 15, 202117.1717.6317.0117.6017.60105,400
Mar 12, 202117.1617.2816.7517.1117.11124,000
Mar 11, 202116.7517.2216.6317.0517.05138,300
Mar 10, 202116.1316.6015.8616.5016.50133,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...