RYI - Ryerson Holding Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYI191220C000025002019-05-28 10:43AM EST2.506.404.805.700.00-110.00%
RYI191220C000050002019-10-07 8:46AM EST5.003.493.805.000.00-100.00%
RYI191220C000075002019-11-26 9:46AM EST7.503.300.000.000.00-300.00%
RYI191220C000100002019-12-06 1:53PM EST10.002.000.000.000.00-100.00%
RYI191220C000125002019-12-13 3:08PM EST12.500.050.000.000.00-6012.50%
RYI191220C000150002019-05-28 1:57PM EST15.000.200.000.100.00-33124.22%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYI191220P000025002019-09-16 12:13PM EST2.500.110.000.250.00-140140853.13%
RYI191220P000050002019-09-16 12:13PM EST5.000.240.000.250.00-6060493.75%
RYI191220P000075002019-11-26 11:16AM EST7.500.170.000.000.00-10050.00%
RYI191220P000100002019-11-19 12:30PM EST10.000.550.000.000.00-1050.00%
RYI191220P000125002019-06-07 9:56AM EST12.503.104.405.200.00--1823.44%