RYI - Ryerson Holding Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYI190920C000050002019-05-28 3:19PM EDT5.003.802.903.400.00-57261.52%
RYI190920C000075002019-08-19 10:35AM EDT7.500.400.151.000.00-211680.08%
RYI190920C000100002019-07-26 2:26PM EDT10.000.200.000.200.00-2025686.33%
RYI190920C000125002019-07-19 10:45AM EDT12.500.150.000.850.00-235189.06%
RYI190920C000150002019-06-07 10:56AM EDT15.000.150.150.250.00--1181.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYI190920P000025002019-08-19 10:02AM EDT2.500.050.000.050.00-100100195.31%
RYI190920P000050002019-07-31 2:54PM EDT5.000.050.000.700.00-16167.19%
RYI190920P000075002019-08-16 11:00AM EDT7.500.630.351.100.00-13372.66%
RYI190920P000100002019-06-07 10:56AM EDT10.001.192.152.650.00-25290.00%