RYN - Rayonier Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYN190920C000250002019-08-09 9:57AM EDT25.001.902.102.400.00-1134.96%
RYN190920C000300002019-08-07 1:17PM EDT30.000.300.000.350.00--139.26%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYN190920P000250002019-08-08 12:45PM EDT25.000.350.150.250.00--130.08%
RYN190920P000300002019-08-08 6:04PM EDT30.002.332.853.400.00--143.07%