NYSE - Delayed Quote • USD
Rayonier Inc. (RYN)
At close: April 22 at 4:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.80 | 0.45 | 0.00 | 0.00% | - | - |
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 22.30 | 0.15 | 0.00 | 0.00% | - | 19 |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | 0.00% | 12 | 19 |
| 8.60 | 0.00 | 0.00% | 1 | 3 | 24.80 | 0.52 | 0.00 | 0.00% | - | - |
| 6.10 | 0.00 | 0.00% | 3 | 32 | 25.00 | 0.52 | 0.00 | 0.00% | 1 | 6 |
| 1.35 | 0.00 | 0.00% | 1 | 0 | 29.80 | 0.60 | 0.00 | 0.00% | 1 | 0 |
| 4.93 | 0.00 | 0.00% | 1,000 | 1,043 | 30.00 | 1.50 | 0.00 | 0.00% | 10 | 10 |
| 0.09 | 0.00 | 0.00% | 2 | 0 | 34.80 | 1.85 | 0.00 | 0.00% | 2 | 0 |
| 1.20 | 0.00 | 0.00% | 1 | 162 | 35.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 2 | 0 | 39.80 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 1 | 131 | 40.00 | - | - | - | - | - |
Related Tickers
PCH PotlatchDeltic Corporation
41.35
+0.39%
WY Weyerhaeuser Company
31.47
0.00%
OUT OUTFRONT Media Inc.
15.11
+1.89%
EPR-PG EPR Properties
18.95
+0.80%
FPI Farmland Partners Inc.
10.81
+0.56%
DLR-PL Digital Realty Trust, Inc.
21.20
-0.80%
DLR-PK Digital Realty Trust, Inc.
23.35
+0.86%
SBAC SBA Communications Corporation
196.80
+0.38%
LANDO Gladstone Land Corporation
19.38
+0.47%
LAMR Lamar Advertising Company
113.71
+2.04%