U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Guggenheim S&P 500 Eq Wt Utilities ETF (RYU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
86.68-0.45 (-0.52%)
At close: 3:59PM EDT
People also watch
RHSRYFRGIRTMRCD
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201787.3687.3686.5786.6886.687,400
Sep 21, 201787.4287.6887.1087.1387.1313,800
Sep 20, 201787.9588.0087.1287.3087.306,700
Sep 19, 201787.8887.9987.8187.9987.996,200
Sep 18, 201788.4488.4487.4287.6187.613,900
Sep 15, 201788.4288.5288.1988.4888.4810,900
Sep 15, 20170.674 Dividend
Sep 14, 201788.5088.9688.5088.9688.299,800
Sep 13, 201788.8488.8488.4688.4687.798,400
Sep 12, 201790.3490.3488.6288.9488.277,800
Sep 11, 201789.5990.1789.5190.1189.435,000
Sep 08, 201788.9489.5688.8689.4388.7536,400
Sep 07, 201788.9189.2888.7788.9488.275,400
Sep 06, 201789.3589.3588.6288.7888.114,600
Sep 05, 201789.4789.4788.9389.2788.5916,200
Sep 01, 201789.5689.6089.1489.3088.6254,600
Aug 31, 201789.5289.5889.4589.4788.794,200
Aug 30, 201789.5789.7289.4789.4788.7916,300
Aug 29, 201789.9889.9889.8889.9389.252,100
Aug 28, 201790.2490.2489.7889.9389.256,900
Aug 25, 201789.7090.0589.6989.8589.178,900
Aug 24, 201789.8489.8489.5189.7589.079,200
Aug 23, 201789.3589.8289.3589.8289.145,600
Aug 22, 201789.0889.5089.0589.5088.824,400
Aug 21, 201788.8389.1888.6989.1888.503,700
Aug 18, 201788.2689.0988.2688.8888.211,500
Aug 17, 201788.9789.3688.3688.3687.696,100
Aug 16, 201788.9689.3388.9689.3388.657,200
Aug 15, 201788.5588.9788.5588.9688.296,300
Aug 14, 201788.4288.8088.3988.7388.062,900
Aug 11, 201788.3888.3887.9188.0987.429,400
Aug 10, 201788.2588.8088.1788.6988.022,900
Aug 09, 201788.8888.8888.3288.3687.699,900
Aug 08, 201788.4888.8088.4888.7088.034,500
Aug 07, 201788.3488.5588.3088.5587.885,500
Aug 04, 201788.1988.3887.8688.1987.525,700
Aug 03, 201788.3688.4788.0188.4787.803,800
Aug 02, 201788.0888.3587.7388.3587.686,800
Aug 01, 201787.6888.3287.6888.2487.5735,500
Jul 31, 201787.4687.8087.2187.8087.133,500
Jul 28, 201787.4987.5187.0487.4186.755,100
Jul 27, 201786.7887.6086.7887.6086.948,300
Jul 26, 201786.6287.0086.5887.0086.348,200
Jul 25, 201786.7686.9886.2986.3585.707,800
Jul 24, 201787.1487.1486.7286.9886.325,000
Jul 21, 201786.7687.2086.7087.1486.486,200
Jul 20, 201786.3486.8286.2986.8286.167,700
Jul 19, 201785.8086.1385.6286.0785.427,900
Jul 18, 201785.6285.7185.4885.5984.944,800
Jul 17, 201785.1885.4685.0085.4684.814,700
Jul 14, 201785.0785.2885.0785.2384.587,500
Jul 13, 201784.5785.0084.5584.6183.9712,600
Jul 12, 201784.0284.8184.0284.5583.914,800
Jul 11, 201783.5683.6383.3283.4682.837,000
Jul 10, 201783.7184.1083.5583.5682.9345,100
Jul 07, 201783.7484.0583.7083.8583.218,300
Jul 06, 201783.9183.9783.7083.8483.2014,200
Jul 05, 201784.5284.5283.9084.1383.4949,600
Jul 03, 201785.0385.1484.4684.5183.8771,300
Jun 30, 201785.0485.2784.7484.7484.104,400
Jun 29, 201785.3685.3684.6084.8484.2020,900
Jun 28, 201786.5186.5485.8685.8685.216,500
Jun 27, 201787.1087.1086.3186.4185.764,400
Jun 26, 201786.7787.6586.7787.4386.777,000
Jun 23, 201787.0487.1686.6386.6385.972,800
Jun 22, 201787.2787.5087.0287.0286.364,700
Jun 21, 201787.8687.8686.8887.2186.555,500
Jun 20, 201787.9387.9387.7487.9087.234,100
Jun 19, 201788.4088.4087.7587.9887.315,000
Jun 16, 201788.2788.6088.0988.2487.576,700
Jun 16, 20170.636 Dividend
Jun 15, 201788.1588.8988.1588.8987.595,500
Jun 14, 201788.4188.4988.2188.3687.062,200
Jun 13, 201787.7887.9587.4887.9286.637,500
Jun 12, 201787.7788.1187.3187.7786.4811,600
Jun 09, 201787.5287.7387.2087.7386.449,000
Jun 08, 201788.1088.1087.0887.6286.336,700
Jun 07, 201788.0388.3588.0388.3087.002,500
Jun 06, 201788.2388.2388.0188.0386.745,700
Jun 05, 201788.5088.5088.1188.1486.857,900
Jun 02, 201788.6588.6588.2888.5487.2426,600
Jun 01, 201787.5588.4287.4888.4287.1235,800
May 31, 201787.5787.7087.2287.5386.2514,600
May 30, 201786.7487.3486.6687.2085.9216,700
May 26, 201786.9586.9586.5886.6285.353,400
May 25, 201786.6586.9486.2386.9185.633,800
May 24, 201785.8586.3785.8586.3785.1018,600
May 23, 201786.0886.1685.7085.7884.525,200
May 22, 201784.5985.4584.5985.4284.176,200
May 19, 201784.4784.6584.3784.6083.363,600
May 18, 201784.0284.4184.0284.4183.174,400
May 17, 201783.9484.2683.8183.9982.7612,700
May 16, 201784.5584.5584.0184.0182.783,800
May 15, 201784.3484.7784.3484.6783.433,600
May 12, 201784.1184.3384.0884.2583.0110,400
May 11, 201783.9283.9483.6283.8582.625,200
May 10, 201783.8984.1983.8983.9182.6820,700
May 09, 201784.4284.4283.7583.8082.575,300
May 08, 201784.4184.5983.9384.5583.316,100
May 05, 201784.2384.5484.1684.3583.1113,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...