Nasdaq - Delayed Quote USD

Rydex Energy Services Inv (RYVIX)

260.63 -1.86 (-0.71%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 260.63 260.63 260.63 260.63 260.63 -
Apr 23, 2024 262.49 262.49 262.49 262.49 262.49 -
Apr 22, 2024 258.48 258.48 258.48 258.48 258.48 -
Apr 19, 2024 258.81 258.81 258.81 258.81 258.81 -
Apr 18, 2024 256.69 256.69 256.69 256.69 256.69 -
Apr 17, 2024 256.72 256.72 256.72 256.72 256.72 -
Apr 16, 2024 260.34 260.34 260.34 260.34 260.34 -
Apr 15, 2024 263.69 263.69 263.69 263.69 263.69 -
Apr 12, 2024 267.80 267.80 267.80 267.80 267.80 -
Apr 11, 2024 274.12 274.12 274.12 274.12 274.12 -
Apr 10, 2024 276.41 276.41 276.41 276.41 276.41 -
Apr 9, 2024 274.83 274.83 274.83 274.83 274.83 -
Apr 8, 2024 275.95 275.95 275.95 275.95 275.95 -
Apr 5, 2024 278.49 278.49 278.49 278.49 278.49 -
Apr 4, 2024 274.92 274.92 274.92 274.92 274.92 -
Apr 3, 2024 278.14 278.14 278.14 278.14 278.14 -
Apr 2, 2024 272.90 272.90 272.90 272.90 272.90 -
Apr 1, 2024 268.48 268.48 268.48 268.48 268.48 -
Mar 28, 2024 268.17 268.17 268.17 268.17 268.17 -
Mar 27, 2024 266.76 266.76 266.76 266.76 266.76 -
Mar 26, 2024 263.18 263.18 263.18 263.18 263.18 -
Mar 25, 2024 265.46 265.46 265.46 265.46 265.46 -
Mar 22, 2024 263.85 263.85 263.85 263.85 263.85 -
Mar 21, 2024 265.75 265.75 265.75 265.75 265.75 -
Mar 20, 2024 263.91 263.91 263.91 263.91 263.91 -
Mar 19, 2024 263.50 263.50 263.50 263.50 263.50 -
Mar 18, 2024 257.94 257.94 257.94 257.94 257.94 -
Mar 15, 2024 257.52 257.52 257.52 257.52 257.52 -
Mar 14, 2024 256.14 256.14 256.14 256.14 256.14 -
Mar 13, 2024 253.67 253.67 253.67 253.67 253.67 -
Mar 12, 2024 249.79 249.79 249.79 249.79 249.79 -
Mar 11, 2024 249.97 249.97 249.97 249.97 249.97 -
Mar 8, 2024 246.27 246.27 246.27 246.27 246.27 -
Mar 7, 2024 247.18 247.18 247.18 247.18 247.18 -
Mar 6, 2024 241.88 241.88 241.88 241.88 241.88 -
Mar 5, 2024 241.04 241.04 241.04 241.04 241.04 -
Mar 4, 2024 240.48 240.48 240.48 240.48 240.48 -
Mar 1, 2024 243.23 243.23 243.23 243.23 243.23 -
Feb 29, 2024 235.76 235.76 235.76 235.76 235.76 -
Feb 28, 2024 236.14 236.14 236.14 236.14 236.14 -
Feb 27, 2024 238.68 238.68 238.68 238.68 238.68 -
Feb 26, 2024 238.65 238.65 238.65 238.65 238.65 -
Feb 23, 2024 239.11 239.11 239.11 239.11 239.11 -
Feb 22, 2024 241.08 241.08 241.08 241.08 241.08 -
Feb 21, 2024 237.93 237.93 237.93 237.93 237.93 -
Feb 20, 2024 234.66 234.66 234.66 234.66 234.66 -
Feb 16, 2024 236.82 236.82 236.82 236.82 236.82 -
Feb 15, 2024 237.00 237.00 237.00 237.00 237.00 -
Feb 14, 2024 229.76 229.76 229.76 229.76 229.76 -
Feb 13, 2024 229.01 229.01 229.01 229.01 229.01 -
Feb 12, 2024 232.97 232.97 232.97 232.97 232.97 -
Feb 9, 2024 229.82 229.82 229.82 229.82 229.82 -
Feb 8, 2024 231.46 231.46 231.46 231.46 231.46 -
Feb 7, 2024 228.02 228.02 228.02 228.02 228.02 -
Feb 6, 2024 228.42 228.42 228.42 228.42 228.42 -
Feb 5, 2024 224.25 224.25 224.25 224.25 224.25 -
Feb 2, 2024 226.99 226.99 226.99 226.99 226.99 -
Feb 1, 2024 232.33 232.33 232.33 232.33 232.33 -
Jan 31, 2024 233.03 233.03 233.03 233.03 233.03 -
Jan 30, 2024 239.04 239.04 239.04 239.04 239.04 -
Jan 29, 2024 244.36 244.36 244.36 244.36 244.36 -
Jan 26, 2024 244.50 244.50 244.50 244.50 244.50 -
Jan 25, 2024 242.56 242.56 242.56 242.56 242.56 -
Jan 24, 2024 239.70 239.70 239.70 239.70 239.70 -
Jan 23, 2024 234.87 234.87 234.87 234.87 234.87 -
Jan 22, 2024 233.67 233.67 233.67 233.67 233.67 -
Jan 19, 2024 229.99 229.99 229.99 229.99 229.99 -
Jan 18, 2024 228.68 228.68 228.68 228.68 228.68 -
Jan 17, 2024 225.54 225.54 225.54 225.54 225.54 -
Jan 16, 2024 226.46 226.46 226.46 226.46 226.46 -
Jan 12, 2024 231.85 231.85 231.85 231.85 231.85 -
Jan 11, 2024 228.73 228.73 228.73 228.73 228.73 -
Jan 10, 2024 227.81 227.81 227.81 227.81 227.81 -
Jan 9, 2024 231.02 231.02 231.02 231.02 231.02 -
Jan 8, 2024 236.99 236.99 236.99 236.99 236.99 -
Jan 5, 2024 243.00 243.00 243.00 243.00 243.00 -
Jan 4, 2024 239.74 239.74 239.74 239.74 239.74 -
Jan 3, 2024 244.84 244.84 244.84 244.84 244.84 -
Jan 2, 2024 244.34 244.34 244.34 244.34 244.34 -
Dec 29, 2023 246.45 246.45 246.45 246.45 246.45 -
Dec 28, 2023 248.29 248.29 248.29 248.29 248.29 -
Dec 27, 2023 252.09 252.09 252.09 252.09 252.09 -
Dec 26, 2023 254.24 254.24 254.24 254.24 254.24 -
Dec 22, 2023 248.29 248.29 248.29 248.29 248.29 -
Dec 21, 2023 247.83 247.83 247.83 247.83 247.83 -
Dec 20, 2023 245.85 245.85 245.85 245.85 245.85 -
Dec 19, 2023 248.58 248.58 248.58 248.58 248.58 -
Dec 18, 2023 244.24 244.24 244.24 244.24 244.24 -
Dec 15, 2023 242.00 242.00 242.00 242.00 242.00 -
Dec 14, 2023 243.43 243.43 243.43 243.43 243.43 -
Dec 13, 2023 233.44 233.44 233.44 233.44 233.44 -
Dec 12, 2023 228.23 228.23 228.23 228.23 228.23 -
Dec 11, 2023 231.08 231.08 231.08 231.08 231.08 -
Dec 8, 2023 231.43 231.43 231.43 231.43 231.43 -
Dec 7, 2023 228.13 228.13 228.13 228.13 228.13 -
Dec 6, 2023 228.73 228.73 228.73 228.73 228.73 -
Dec 5, 2023 237.32 237.32 237.32 237.32 237.32 -
Dec 4, 2023 242.92 242.92 242.92 242.92 242.92 -
Dec 1, 2023 244.54 244.54 244.54 244.54 244.54 -
Nov 30, 2023 242.28 242.28 242.28 242.28 242.28 -
Nov 29, 2023 240.65 240.65 240.65 240.65 240.65 -
Nov 28, 2023 241.68 241.68 241.68 241.68 241.68 -
Nov 27, 2023 242.98 242.98 242.98 242.98 242.98 -
Nov 24, 2023 244.68 244.68 244.68 244.68 244.68 -
Nov 22, 2023 242.23 242.23 242.23 242.23 242.23 -
Nov 21, 2023 243.38 243.38 243.38 243.38 243.38 -
Nov 20, 2023 244.95 244.95 244.95 244.95 244.95 -
Nov 17, 2023 244.65 244.65 244.65 244.65 244.65 -
Nov 16, 2023 239.00 239.00 239.00 239.00 239.00 -
Nov 15, 2023 248.32 248.32 248.32 248.32 248.32 -
Nov 14, 2023 252.58 252.58 252.58 252.58 252.58 -
Nov 13, 2023 248.23 248.23 248.23 248.23 248.23 -
Nov 10, 2023 246.46 246.46 246.46 246.46 246.46 -
Nov 9, 2023 243.21 243.21 243.21 243.21 243.21 -
Nov 8, 2023 243.03 243.03 243.03 243.03 243.03 -
Nov 7, 2023 244.01 244.01 244.01 244.01 244.01 -
Nov 6, 2023 256.03 256.03 256.03 256.03 256.03 -
Nov 3, 2023 260.62 260.62 260.62 260.62 260.62 -
Nov 2, 2023 261.58 261.58 261.58 261.58 261.58 -
Nov 1, 2023 253.70 253.70 253.70 253.70 253.70 -
Oct 31, 2023 252.21 252.21 252.21 252.21 252.21 -
Oct 30, 2023 252.85 252.85 252.85 252.85 252.85 -
Oct 27, 2023 253.24 253.24 253.24 253.24 253.24 -
Oct 26, 2023 253.08 253.08 253.08 253.08 253.08 -
Oct 25, 2023 256.89 256.89 256.89 256.89 256.89 -
Oct 24, 2023 260.35 260.35 260.35 260.35 260.35 -
Oct 23, 2023 262.96 262.96 262.96 262.96 262.96 -
Oct 20, 2023 264.59 264.59 264.59 264.59 264.59 -
Oct 19, 2023 270.29 270.29 270.29 270.29 270.29 -
Oct 18, 2023 271.05 271.05 271.05 271.05 271.05 -
Oct 17, 2023 271.64 271.64 271.64 271.64 271.64 -
Oct 16, 2023 267.23 267.23 267.23 267.23 267.23 -
Oct 13, 2023 268.09 268.09 268.09 268.09 268.09 -
Oct 12, 2023 263.99 263.99 263.99 263.99 263.99 -
Oct 11, 2023 266.47 266.47 266.47 266.47 266.47 -
Oct 10, 2023 264.70 264.70 264.70 264.70 264.70 -
Oct 9, 2023 264.02 264.02 264.02 264.02 264.02 -
Oct 6, 2023 252.70 252.70 252.70 252.70 252.70 -
Oct 5, 2023 249.75 249.75 249.75 249.75 249.75 -
Oct 4, 2023 250.88 250.88 250.88 250.88 250.88 -
Oct 3, 2023 262.92 262.92 262.92 262.92 262.92 -
Oct 2, 2023 262.01 262.01 262.01 262.01 262.01 -
Sep 29, 2023 269.29 269.29 269.29 269.29 269.29 -
Sep 28, 2023 277.25 277.25 277.25 277.25 277.25 -
Sep 27, 2023 279.19 279.19 279.19 279.19 279.19 -
Sep 26, 2023 270.06 270.06 270.06 270.06 270.06 -
Sep 25, 2023 272.31 272.31 272.31 272.31 272.31 -
Sep 22, 2023 268.32 268.32 268.32 268.32 268.32 -
Sep 21, 2023 266.37 266.37 266.37 266.37 266.37 -
Sep 20, 2023 271.34 271.34 271.34 271.34 271.34 -
Sep 19, 2023 272.83 272.83 272.83 272.83 272.83 -
Sep 18, 2023 278.59 278.59 278.59 278.59 278.59 -
Sep 15, 2023 277.23 277.23 277.23 277.23 277.23 -
Sep 14, 2023 279.61 279.61 279.61 279.61 279.61 -
Sep 13, 2023 275.45 275.45 275.45 275.45 275.45 -
Sep 12, 2023 281.65 281.65 281.65 281.65 281.65 -
Sep 11, 2023 275.47 275.47 275.47 275.47 275.47 -
Sep 8, 2023 274.62 274.62 274.62 274.62 274.62 -
Sep 7, 2023 273.53 273.53 273.53 273.53 273.53 -
Sep 6, 2023 274.71 274.71 274.71 274.71 274.71 -
Sep 5, 2023 273.88 273.88 273.88 273.88 273.88 -
Sep 1, 2023 272.02 272.02 272.02 272.02 272.02 -
Aug 31, 2023 264.82 264.82 264.82 264.82 264.82 -
Aug 30, 2023 264.98 264.98 264.98 264.98 264.98 -
Aug 29, 2023 263.01 263.01 263.01 263.01 263.01 -
Aug 28, 2023 260.82 260.82 260.82 260.82 260.82 -
Aug 25, 2023 257.02 257.02 257.02 257.02 257.02 -
Aug 24, 2023 256.99 256.99 256.99 256.99 256.99 -
Aug 23, 2023 260.48 260.48 260.48 260.48 260.48 -
Aug 22, 2023 258.01 258.01 258.01 258.01 258.01 -
Aug 21, 2023 260.90 260.90 260.90 260.90 260.90 -
Aug 18, 2023 262.96 262.96 262.96 262.96 262.96 -
Aug 17, 2023 259.80 259.80 259.80 259.80 259.80 -
Aug 16, 2023 260.68 260.68 260.68 260.68 260.68 -
Aug 15, 2023 261.85 261.85 261.85 261.85 261.85 -
Aug 14, 2023 266.36 266.36 266.36 266.36 266.36 -
Aug 11, 2023 269.05 269.05 269.05 269.05 269.05 -
Aug 10, 2023 266.47 266.47 266.47 266.47 266.47 -
Aug 9, 2023 268.44 268.44 268.44 268.44 268.44 -
Aug 8, 2023 265.34 265.34 265.34 265.34 265.34 -
Aug 7, 2023 263.70 263.70 263.70 263.70 263.70 -
Aug 4, 2023 265.36 265.36 265.36 265.36 265.36 -
Aug 3, 2023 265.71 265.71 265.71 265.71 265.71 -
Aug 2, 2023 263.16 263.16 263.16 263.16 263.16 -
Aug 1, 2023 265.76 265.76 265.76 265.76 265.76 -
Jul 31, 2023 266.47 266.47 266.47 266.47 266.47 -
Jul 28, 2023 261.73 261.73 261.73 261.73 261.73 -
Jul 27, 2023 257.41 257.41 257.41 257.41 257.41 -
Jul 26, 2023 261.54 261.54 261.54 261.54 261.54 -
Jul 25, 2023 261.60 261.60 261.60 261.60 261.60 -
Jul 24, 2023 260.05 260.05 260.05 260.05 260.05 -
Jul 21, 2023 254.37 254.37 254.37 254.37 254.37 -
Jul 20, 2023 254.04 254.04 254.04 254.04 254.04 -
Jul 19, 2023 255.75 255.75 255.75 255.75 255.75 -
Jul 18, 2023 256.39 256.39 256.39 256.39 256.39 -
Jul 17, 2023 250.21 250.21 250.21 250.21 250.21 -
Jul 14, 2023 248.04 248.04 248.04 248.04 248.04 -
Jul 13, 2023 252.08 252.08 252.08 252.08 252.08 -
Jul 12, 2023 250.17 250.17 250.17 250.17 250.17 -
Jul 11, 2023 248.55 248.55 248.55 248.55 248.55 -
Jul 10, 2023 240.91 240.91 240.91 240.91 240.91 -
Jul 7, 2023 238.60 238.60 238.60 238.60 238.60 -
Jul 6, 2023 223.36 223.36 223.36 223.36 223.36 -
Jul 5, 2023 225.27 225.27 225.27 225.27 225.27 -
Jul 3, 2023 225.49 225.49 225.49 225.49 225.49 -
Jun 30, 2023 223.42 223.42 223.42 223.42 223.42 -
Jun 29, 2023 219.34 219.34 219.34 219.34 219.34 -
Jun 28, 2023 214.92 214.92 214.92 214.92 214.92 -
Jun 27, 2023 214.90 214.90 214.90 214.90 214.90 -
Jun 26, 2023 212.30 212.30 212.30 212.30 212.30 -
Jun 23, 2023 207.51 207.51 207.51 207.51 207.51 -
Jun 22, 2023 210.00 210.00 210.00 210.00 210.00 -
Jun 21, 2023 213.45 213.45 213.45 213.45 213.45 -
Jun 20, 2023 210.38 210.38 210.38 210.38 210.38 -
Jun 16, 2023 213.23 213.23 213.23 213.23 213.23 -
Jun 15, 2023 215.34 215.34 215.34 215.34 215.34 -
Jun 14, 2023 211.38 211.38 211.38 211.38 211.38 -
Jun 13, 2023 213.15 213.15 213.15 213.15 213.15 -
Jun 12, 2023 208.60 208.60 208.60 208.60 208.60 -
Jun 9, 2023 214.34 214.34 214.34 214.34 214.34 -
Jun 8, 2023 216.24 216.24 216.24 216.24 216.24 -
Jun 7, 2023 216.37 216.37 216.37 216.37 216.37 -
Jun 6, 2023 210.36 210.36 210.36 210.36 210.36 -
Jun 5, 2023 207.97 207.97 207.97 207.97 207.97 -
Jun 2, 2023 211.46 211.46 211.46 211.46 211.46 -
Jun 1, 2023 201.18 201.18 201.18 201.18 201.18 -
May 31, 2023 191.33 191.33 191.33 191.33 191.33 -
May 30, 2023 198.28 198.28 198.28 198.28 198.28 -
May 26, 2023 201.39 201.39 201.39 201.39 201.39 -
May 25, 2023 202.23 202.23 202.23 202.23 202.23 -
May 24, 2023 207.88 207.88 207.88 207.88 207.88 -
May 23, 2023 206.21 206.21 206.21 206.21 206.21 -
May 22, 2023 205.88 205.88 205.88 205.88 205.88 -
May 19, 2023 201.74 201.74 201.74 201.74 201.74 -
May 18, 2023 201.01 201.01 201.01 201.01 201.01 -
May 17, 2023 198.33 198.33 198.33 198.33 198.33 -
May 16, 2023 193.37 193.37 193.37 193.37 193.37 -
May 15, 2023 198.44 198.44 198.44 198.44 198.44 -
May 12, 2023 196.37 196.37 196.37 196.37 196.37 -
May 11, 2023 195.78 195.78 195.78 195.78 195.78 -
May 10, 2023 201.60 201.60 201.60 201.60 201.60 -
May 9, 2023 203.47 203.47 203.47 203.47 203.47 -
May 8, 2023 202.49 202.49 202.49 202.49 202.49 -
May 5, 2023 202.45 202.45 202.45 202.45 202.45 -
May 4, 2023 196.84 196.84 196.84 196.84 196.84 -
May 3, 2023 195.64 195.64 195.64 195.64 195.64 -
May 2, 2023 198.35 198.35 198.35 198.35 198.35 -
May 1, 2023 211.41 211.41 211.41 211.41 211.41 -
Apr 28, 2023 211.97 211.97 211.97 211.97 211.97 -
Apr 27, 2023 207.43 207.43 207.43 207.43 207.43 -
Apr 26, 2023 207.29 207.29 207.29 207.29 207.29 -
Apr 25, 2023 211.08 211.08 211.08 211.08 211.08 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%