U.S. Markets open in 1 hr 12 mins

Sprint Corporation (S.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
148.500.00 (0.00%)
At close: 10:49AM CDT
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 2017148.50148.50148.50148.50148.50-
Jul 19, 2017148.50148.50148.50148.50148.50-
Jul 18, 2017148.50148.50148.50148.50148.50-
Jul 17, 2017148.50148.50148.50148.50148.505,180
Jul 14, 20170.000.000.000.000.00-
Jul 13, 20170.000.000.000.000.00-
Jul 12, 20170.000.000.000.000.00-
Jul 11, 20170.000.000.000.000.00-
Jul 10, 20170.000.000.000.000.00-
Jul 07, 2017151.50151.50151.50151.50151.50-
Jul 06, 2017151.50151.50151.50151.50151.50-
Jul 05, 2017151.50151.50151.50151.50151.50-
Jul 04, 2017151.50151.50151.50151.50151.50-
Jul 03, 2017151.50151.50151.50151.50151.50-
Jun 30, 2017151.50151.50151.50151.50151.50-
Jun 29, 2017151.50151.50151.50151.50151.50-
Jun 28, 2017151.50151.50151.50151.50151.50-
Jun 27, 2017149.60151.50149.60151.50151.509,744
Jun 26, 2017146.63146.63146.63146.63146.63-
Jun 23, 2017146.63146.63146.63146.63146.63-
Jun 22, 2017146.63146.63146.63146.63146.63-
Jun 21, 2017146.63146.63146.63146.63146.63-
Jun 20, 2017146.63146.63146.63146.63146.63600
Jun 19, 2017146.64146.64146.64146.64146.64-
Jun 16, 2017146.64146.64146.64146.64146.64-
Jun 15, 2017146.64146.64146.64146.64146.64-
Jun 14, 2017146.64146.64146.64146.64146.64-
Jun 13, 2017146.64146.64146.64146.64146.64-
Jun 12, 2017146.64146.64146.64146.64146.641,005
Jun 09, 2017163.50163.50163.50163.50163.50-
Jun 08, 2017163.50163.50163.50163.50163.50-
Jun 07, 2017163.50163.50163.50163.50163.50-
Jun 06, 2017163.50163.50163.50163.50163.50-
Jun 05, 2017163.50163.50163.50163.50163.50-
Jun 02, 2017163.50163.50163.50163.50163.50600
Jun 01, 2017152.00152.00152.00152.00152.00-
May 31, 2017152.00152.00152.00152.00152.00-
May 30, 2017152.00152.00152.00152.00152.00-
May 29, 2017152.00152.00152.00152.00152.00-
May 26, 2017152.00152.00152.00152.00152.00-
May 25, 2017152.00152.00152.00152.00152.00-
May 24, 2017152.00152.00152.00152.00152.001,000
May 23, 2017151.65151.65151.65151.65151.65-
May 22, 2017151.65151.65151.65151.65151.65-
May 19, 2017149.43151.65149.43151.65151.651,200
May 18, 2017130.00149.43130.00149.43149.431,055
May 17, 2017140.22140.22140.22140.22140.22967
May 16, 2017150.00150.00150.00150.00150.00-
May 15, 2017150.00150.00150.00150.00150.00-
May 12, 2017150.00150.00150.00150.00150.00-
May 11, 2017150.00150.00150.00150.00150.002,001
May 10, 2017150.00150.00150.00150.00150.00-
May 09, 2017150.00150.00150.00150.00150.00-
May 08, 2017150.00150.00150.00150.00150.00-
May 05, 2017150.00150.00150.00150.00150.00-
May 04, 2017150.00150.00150.00150.00150.00600
May 03, 2017149.44149.44145.64145.64145.6482,564
May 02, 2017160.56169.28160.56169.28169.282,956
Apr 28, 2017160.56160.56160.56160.56160.56-
Apr 27, 2017160.56160.56160.56160.56160.56-
Apr 26, 2017160.56160.56160.56160.56160.56-
Apr 25, 2017160.56160.56160.56160.56160.56-
Apr 24, 2017160.56160.56160.56160.56160.56-
Apr 21, 2017160.56160.56160.56160.56160.56-
Apr 20, 2017160.56160.56160.56160.56160.56967
Apr 19, 2017155.00155.00155.00155.00155.00-
Apr 18, 2017155.00155.00155.00155.00155.00-
Apr 17, 2017155.00155.00155.00155.00155.00-
Apr 12, 2017155.00155.00155.00155.00155.00149
Apr 11, 2017156.00156.00156.00156.00156.00-
Apr 10, 2017156.00156.00156.00156.00156.00500
Apr 07, 20170.000.000.000.000.00-
Apr 06, 20170.000.000.000.000.00-
Apr 05, 20170.000.000.000.000.00-
Apr 04, 2017163.00163.00163.00162.00162.005
Apr 03, 2017162.00162.00162.00162.00162.00-
Mar 31, 2017162.00162.00162.00162.00162.00-
Mar 30, 2017162.00162.00162.00162.00162.00-
Mar 29, 2017162.00162.00162.00162.00162.00-
Mar 28, 2017162.00162.00162.00162.00162.00-
Mar 27, 2017162.00162.00162.00162.00162.00-
Mar 24, 2017162.00162.00162.00162.00162.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 20170.000.000.000.000.00-
Mar 21, 2017162.00162.00162.00162.00162.00-
Mar 17, 2017162.00162.00162.00162.00162.00-
Mar 16, 2017162.00162.00162.00162.00162.00-
Mar 15, 2017162.00162.00162.00162.00162.00-
Mar 14, 2017162.00162.00162.00162.00162.00-
Mar 13, 2017162.00162.00162.00162.00162.00-
Mar 10, 2017162.00162.00162.00162.00162.00-
Mar 09, 2017162.00162.00162.00162.00162.00-
Mar 08, 2017162.00162.00162.00162.00162.00-
Mar 07, 2017168.70168.70162.00162.00162.00250
Mar 06, 2017180.14180.14180.14180.14180.14-
Mar 03, 2017180.14180.14180.14180.14180.14-
Mar 02, 2017180.14180.14180.14180.14180.14-
Mar 01, 2017180.14180.14180.14180.14180.14-
Feb 28, 2017180.14180.14180.14180.14180.141
Feb 27, 2017180.14180.14180.14180.14180.14-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...