U.S. Markets closed

Sprint Corporation (S)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.030.00 (0.00%)
At close: 4:00PM EDT

8.05 +0.02 (0.25%)
After hours: 7:58PM EDT

People also watch
GPSVZTMUSJCPF
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20178.028.107.938.038.037,181,656
Sep 20, 20178.258.447.958.038.0316,614,200
Sep 19, 20177.638.457.568.208.2046,810,200
Sep 18, 20177.707.737.587.687.689,193,500
Sep 15, 20177.837.847.607.697.6911,422,400
Sep 14, 20177.818.057.747.757.7510,252,100
Sep 13, 20177.887.977.847.857.856,135,400
Sep 12, 20177.647.977.627.907.9010,629,000
Sep 11, 20177.807.847.507.617.6116,031,300
Sep 08, 20177.957.987.667.747.7414,885,700
Sep 07, 20178.138.187.937.977.9712,283,800
Sep 06, 20178.168.228.128.138.137,720,300
Sep 05, 20178.258.288.108.188.186,961,100
Sep 01, 20178.308.328.208.278.275,946,700
Aug 31, 20178.258.338.258.258.255,339,100
Aug 30, 20178.278.308.198.258.254,711,300
Aug 29, 20178.178.298.158.278.276,015,100
Aug 28, 20178.458.458.278.298.295,295,800
Aug 25, 20178.488.548.388.438.437,034,200
Aug 24, 20178.328.508.318.428.427,678,000
Aug 23, 20178.198.388.188.298.297,398,100
Aug 22, 20178.138.268.098.228.227,236,000
Aug 21, 20178.108.138.018.088.085,029,400
Aug 18, 20178.108.168.068.078.074,690,800
Aug 17, 20178.248.288.078.098.097,471,800
Aug 16, 20178.308.358.238.308.304,279,100
Aug 15, 20178.408.458.258.308.309,493,700
Aug 14, 20178.438.478.368.418.417,912,600
Aug 11, 20178.038.357.978.318.3112,658,600
Aug 10, 20178.158.198.018.038.0311,182,400
Aug 09, 20178.338.348.138.228.2211,479,200
Aug 08, 20178.608.638.368.408.409,715,800
Aug 07, 20178.788.878.508.628.6211,034,100
Aug 04, 20178.538.758.538.708.709,778,000
Aug 03, 20178.788.788.538.548.5410,429,700
Aug 02, 20178.858.888.588.798.7915,682,400
Aug 01, 20178.358.928.338.878.8744,826,200
Jul 31, 20178.188.297.877.987.9822,979,300
Jul 28, 20178.168.338.128.228.229,030,600
Jul 27, 20178.568.568.078.208.2019,286,800
Jul 26, 20178.708.718.548.558.5510,018,800
Jul 25, 20178.558.778.548.708.7010,797,100
Jul 24, 20178.538.648.498.548.548,148,000
Jul 21, 20178.398.598.378.538.539,334,200
Jul 20, 20178.508.528.378.388.386,728,600
Jul 19, 20178.438.468.338.418.416,134,700
Jul 18, 20178.358.478.338.458.458,680,000
Jul 17, 20178.598.598.248.398.3915,753,100
Jul 14, 20178.208.908.128.558.5542,012,900
Jul 13, 20178.258.308.158.208.207,370,400
Jul 12, 20178.168.288.158.238.239,088,400
Jul 11, 20178.238.248.128.148.1410,571,600
Jul 10, 20178.138.278.118.238.237,731,800
Jul 07, 20178.048.178.048.138.136,004,300
Jul 06, 20178.258.258.028.048.0410,106,000
Jul 05, 20178.198.328.128.238.2310,366,700
Jul 03, 20178.208.238.138.158.155,018,300
Jun 30, 20178.178.298.068.218.219,652,200
Jun 29, 20178.258.348.068.158.1512,148,600
Jun 28, 20178.208.328.108.288.2814,355,300
Jun 27, 20178.158.508.138.188.1843,087,400
Jun 26, 20178.078.167.958.018.018,501,700
Jun 23, 20178.128.168.038.058.0519,851,800
Jun 22, 20178.228.238.018.078.0711,942,000
Jun 21, 20178.168.358.068.218.2116,029,400
Jun 20, 20177.938.357.758.148.1433,865,900
Jun 19, 20177.817.987.817.937.938,567,400
Jun 16, 20178.058.067.757.807.8020,694,800
Jun 15, 20178.068.097.988.068.0610,872,600
Jun 14, 20178.278.318.088.148.149,692,600
Jun 13, 20178.248.328.228.268.2612,389,600
Jun 12, 20178.088.217.998.218.2118,713,600
Jun 09, 20178.568.578.038.128.1216,933,600
Jun 08, 20178.648.718.528.608.6012,676,300
Jun 07, 20178.798.898.638.648.6416,128,600
Jun 06, 20178.888.978.708.788.7812,176,600
Jun 05, 20178.858.988.778.968.9615,514,700
Jun 02, 20178.609.028.588.878.8719,051,000
Jun 01, 20178.558.628.498.558.5511,937,900
May 31, 20178.498.538.408.498.4912,556,400
May 30, 20178.408.498.368.448.448,558,300
May 26, 20178.368.448.308.408.406,652,000
May 25, 20178.228.478.188.338.3316,867,000
May 24, 20178.208.228.118.178.179,825,400
May 23, 20178.148.258.078.188.1819,271,800
May 22, 20178.068.217.968.178.1718,531,300
May 19, 20177.898.207.898.078.0724,020,400
May 18, 20177.347.957.327.897.8933,105,700
May 17, 20177.878.007.327.347.3427,289,600
May 16, 20177.907.967.837.947.9415,065,200
May 15, 20177.957.997.777.887.8823,399,000
May 12, 20178.118.137.837.957.9525,178,900
May 11, 20177.908.027.757.877.8717,382,600
May 10, 20178.008.127.857.887.8815,156,700
May 09, 20177.787.927.677.907.9018,550,100
May 08, 20178.128.167.707.767.7621,820,600
May 05, 20177.998.097.838.048.0418,763,900
May 04, 20177.858.097.757.947.9429,849,700
May 03, 20178.958.957.677.777.7754,312,300
May 02, 20179.159.178.979.079.0716,468,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...