U.S. Markets closed

SentinelOne, Inc. (S)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.56-1.21 (-2.53%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 202148.0949.2046.0646.5646.56751,400
Jul 22, 202146.3548.7045.8247.7747.771,011,600
Jul 21, 202147.4549.3146.5547.1047.10931,600
Jul 20, 202147.2447.7545.2647.4547.45988,400
Jul 19, 202143.9147.8243.0247.0047.001,757,400
Jul 16, 202143.5047.3543.2144.1544.151,608,500
Jul 15, 202147.0647.2442.8043.4043.401,686,000
Jul 14, 202149.0150.1444.9946.0046.002,561,600
Jul 13, 202150.6351.0447.3349.0149.011,468,000
Jul 12, 202150.5051.1748.4150.5850.581,445,000
Jul 09, 202151.3851.8048.2549.2449.241,495,700
Jul 08, 202150.0050.9845.2550.0050.003,722,200
Jul 07, 202152.9854.0549.8051.4951.497,092,800
Jul 06, 202145.8150.5945.5349.5049.507,135,800
Jul 02, 202142.1145.2041.3344.5944.594,635,000
Jul 01, 202144.2844.7539.9440.0440.046,293,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.