U.S. Markets close in 3 hrs 56 mins

Sprint Corporation (S)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.159-0.02 (-0.26%)
As of 12:04PM EDT. Market open.
People also watch
GPSVZTMUSJCPF
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S170630C000030002017-06-28 11:34AM EDT3.005.125.105.500.00-11815.63%
S170630C000040002017-06-23 11:46PM EDT4.004.104.004.150.00-100.00%
S170630C000050002017-06-02 11:58PM EDT5.003.903.803.950.00-88829.69%
S170630C000060002017-06-02 11:58PM EDT6.003.002.872.930.00-1010635.94%
S170630C000065002017-06-23 1:48PM EDT6.501.561.541.61-0.08-4.88%1202350.00%
S170630C000070002017-06-27 3:51PM EDT7.001.221.031.390.00-77199139.06%
S170630C000075002017-06-21 10:53AM EDT7.500.830.630.690.00-1027678.13%
S170630C000080002017-06-28 10:52AM EDT8.000.250.220.29-0.05-16.67%262,31556.25%
S170630C000085002017-06-23 3:59PM EDT8.500.090.090.10-0.06-40.00%3844,78975.00%
S170630C000090002017-06-27 1:14PM EDT9.000.030.010.040.00-7712,36279.69%
S170630C000095002017-06-27 9:53AM EDT9.500.030.000.440.00-51,848217.97%
S170630C000100002017-06-21 1:29PM EDT10.000.020.000.050.00-1452137.50%
S170630C000120002017-06-12 2:03PM EDT12.000.020.000.03-0.01-33.33%88209.38%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S170630P000050002017-06-02 11:58PM EDT5.000.010.000.040.00-11287.50%
S170630P000055002017-06-05 3:19PM EDT5.500.040.000.060.00-44259.38%
S170630P000065002017-06-08 3:59PM EDT6.500.020.020.050.00-56170.31%
S170630P000070002017-06-26 2:15PM EDT7.000.030.000.05-0.01-25.00%176115.63%
S170630P000075002017-06-28 9:30AM EDT7.500.010.000.06-0.01-50.00%2886,19676.56%
S170630P000080002017-06-28 11:11AM EDT8.000.080.070.12-0.03-27.27%1,1333,91055.47%
S170630P000085002017-06-28 9:47AM EDT8.500.390.380.440.0618.18%1062164.06%
S170630P000090002017-06-27 10:14AM EDT9.000.650.821.010.00-113110.16%
S170630P000095002017-06-15 10:49AM EDT9.501.491.701.780.00-4067289.06%
S170630P000100002017-06-16 11:56PM EDT10.001.972.192.290.00-116116330.47%