U.S. Markets open in 6 hrs 17 mins

Sprint Corporation (S)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.81-0.71 (-8.28%)
At close: 3:59PM EDT
People also watch
GPSVZTMUSJCPF
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S170929C000020002017-09-22 11:49PM EDT2.006.006.356.750.00-601,721.88%
S170929C000040002017-09-22 11:49PM EDT4.004.004.404.950.00-221,001.56%
S170929C000045002017-09-22 11:49PM EDT4.503.503.704.450.00-2020820.31%
S170929C000050002017-09-22 11:49PM EDT5.003.003.403.750.00-2525713.28%
S170929C000060002017-09-18 10:20AM EDT6.001.662.282.640.00-42481.25%
S170929C000070002017-09-19 10:30AM EDT7.001.111.391.670.00-33349.22%
S170929C000075002017-09-25 12:08PM EDT7.500.320.000.000.00-3600.00%
S170929C000080002017-09-25 3:56PM EDT8.000.080.000.000.00-1,52506.25%
S170929C000085002017-09-25 11:42AM EDT8.500.030.000.000.00-207025.00%
S170929C000090002017-09-25 9:32AM EDT9.000.010.000.000.00-10050.00%
S170929C000095002017-09-22 3:41PM EDT9.500.030.000.10-0.03-50.00%10481137.50%
S170929C000100002017-09-19 2:41PM EDT10.000.040.000.050.00-1186140.63%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S170929P000060002017-09-11 11:05AM EDT6.000.010.000.020.00-11131.25%
S170929P000065002017-08-18 11:55PM EDT6.500.090.050.080.00-5454149.22%
S170929P000070002017-09-18 11:01AM EDT7.000.040.000.110.00-104,48898.44%
S170929P000075002017-09-25 2:11PM EDT7.500.030.000.000.00-726012.50%
S170929P000085002017-09-25 10:24AM EDT8.500.500.000.000.00-5000.00%
S170929P000090002017-09-25 12:00PM EDT9.001.180.000.000.00-400.00%