U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Sprint Corporation (S)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.52+0.49 (+6.10%)
At close: 4:00PM EDT
People also watch
GPSVZTMUSJCPF
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S170929C000020002017-09-22 11:49PM EDT2.006.006.356.750.00-60543.75%
S170929C000040002017-09-22 11:49PM EDT4.004.004.404.950.00-22423.44%
S170929C000045002017-09-22 11:49PM EDT4.503.503.704.450.00-2020285.94%
S170929C000050002017-09-22 11:49PM EDT5.003.003.403.750.00-2525245.31%
S170929C000060002017-09-18 10:20AM EDT6.001.662.282.640.00-42212.50%
S170929C000070002017-09-19 10:30AM EDT7.001.111.391.670.00-3375.00%
S170929C000075002017-09-22 9:32AM EDT7.501.110.941.19+0.57+105.56%114175.78%
S170929C000080002017-09-22 3:53PM EDT8.000.560.500.60+0.32+133.33%1102,93957.42%
S170929C000085002017-09-22 3:59PM EDT8.500.250.210.30+0.17+212.50%5,1881,74451.95%
S170929C000090002017-09-22 3:50PM EDT9.000.080.070.10+0.05+166.67%81125453.13%
S170929C000095002017-09-22 3:41PM EDT9.500.030.000.10-0.03-50.00%1048167.19%
S170929C000100002017-09-19 2:41PM EDT10.000.040.000.050.00-118675.00%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S170929P000060002017-09-11 11:05AM EDT6.000.010.000.020.00-11125.00%
S170929P000065002017-08-18 11:55PM EDT6.500.090.050.080.00-5454146.88%
S170929P000070002017-09-18 11:01AM EDT7.000.040.000.110.00-104,488110.16%
S170929P000075002017-09-22 3:09PM EDT7.500.010.010.06-0.03-75.00%5661,77770.31%
S170929P000085002017-09-22 3:46PM EDT8.500.200.180.30-0.15-42.86%14912253.13%
S170929P000090002017-09-19 11:04AM EDT9.000.890.420.730.00-4855.86%