S - Sprint Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 29, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S190329C000025002019-03-06 12:33PM EDT2.503.750.000.000.00-100.00%
S190329C000040002019-03-07 4:46PM EDT4.002.390.000.000.00-2100.00%
S190329C000045002019-03-11 2:30PM EDT4.501.660.000.000.00-200.00%
S190329C000050002019-03-25 9:39AM EDT5.001.300.000.000.00-100.00%
S190329C000055002019-03-25 9:38AM EDT5.500.600.000.000.00-100.00%
S190329C000060002019-03-22 12:11PM EDT6.000.300.000.000.00-100.00%
S190329C000065002019-03-25 2:24PM EDT6.500.020.000.000.00-102012.50%
S190329C000070002019-03-20 2:15PM EDT7.000.030.000.000.00-6025.00%
S190329C000075002019-02-25 10:30AM EDT7.500.090.000.000.00-1050.00%
S190329C000080002019-03-20 11:14AM EDT8.000.060.000.000.00-1050.00%
PutsforMarch 29, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S190329P000045002019-03-22 3:33PM EDT4.500.050.000.000.00-1050.00%
S190329P000050002019-03-22 3:33PM EDT5.000.030.000.000.00-1050.00%
S190329P000055002019-03-25 2:08PM EDT5.500.030.000.000.00-35050.00%
S190329P000060002019-03-25 3:44PM EDT6.000.030.000.000.00-72012.50%
S190329P000065002019-03-25 12:45PM EDT6.500.240.000.000.00-400.00%
S190329P000070002019-03-19 3:10PM EDT7.000.600.000.000.00-100.00%