S - Sprint Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S190726C000025002019-07-02 9:44AM EDT2.504.200.000.000.00-800.00%
S190726C000030002019-07-08 2:09PM EDT3.002.950.000.000.00-100.00%
S190726C000050002019-07-10 3:45PM EDT5.002.160.000.000.00-100.00%
S190726C000060002019-07-23 3:20PM EDT6.001.150.000.000.00-7100.00%
S190726C000065002019-07-23 11:45AM EDT6.500.580.000.000.00-500.00%
S190726C000070002019-07-23 3:57PM EDT7.000.280.000.000.00-1,01500.00%
S190726C000075002019-07-23 3:58PM EDT7.500.100.000.000.00-848025.00%
S190726C000080002019-07-23 3:49PM EDT8.000.020.000.000.00-1,065050.00%
S190726C000085002019-07-22 3:00PM EDT8.500.020.000.000.00-7050.00%
S190726C000090002019-07-19 2:52PM EDT9.000.030.000.000.00-10050.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S190726P000025002019-07-01 12:37PM EDT2.500.200.000.000.00--050.00%
S190726P000030002019-07-03 9:40AM EDT3.000.010.000.000.00-8050.00%
S190726P000040002019-07-19 3:29PM EDT4.000.020.000.000.00-432050.00%
S190726P000045002019-07-23 12:00PM EDT4.500.010.000.000.00-102050.00%
S190726P000050002019-07-23 2:32PM EDT5.000.010.000.000.00-716050.00%
S190726P000055002019-07-23 3:51PM EDT5.500.030.000.000.00-247050.00%
S190726P000060002019-07-23 3:47PM EDT6.000.080.000.000.00-96050.00%
S190726P000065002019-07-23 3:59PM EDT6.500.140.000.000.00-1,475025.00%
S190726P000070002019-07-23 3:51PM EDT7.000.300.000.000.00-76006.25%
S190726P000075002019-07-22 1:29PM EDT7.500.440.000.000.00-200.00%
S190726P000080002019-07-10 12:16PM EDT8.000.870.000.000.00-400.00%
S190726P000085002019-06-17 12:12AM EDT8.501.600.313.250.00--0323.44%
S190726P000095002019-07-18 12:24PM EDT9.502.630.000.000.00-100.00%
S190726P000100002019-07-11 10:54AM EDT10.003.000.000.000.00--00.00%
S190726P000115002019-07-11 11:51AM EDT11.504.520.000.000.00--00.00%