S - Sprint Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S180928C000010002018-09-21 11:53PM EDT1.005.453.657.900.00-101,615.63%
S180928C000045002018-09-21 11:53PM EDT4.501.950.104.300.00-12357.81%
S180928C000055002018-09-10 9:49AM EDT5.500.520.781.090.00-45099.22%
S180928C000060002018-09-21 3:37PM EDT6.000.460.250.66+0.06+15.00%914964.06%
S180928C000065002018-09-21 2:56PM EDT6.500.070.060.07+0.02+40.00%28749135.16%
S180928C000070002018-09-13 2:28PM EDT7.000.020.000.330.00-12116.41%
PutsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S180928P000055002018-08-17 11:56PM EDT5.500.060.000.270.00-121146.88%
S180928P000060002018-09-21 3:46PM EDT6.000.020.010.02-0.01-33.33%103942.19%
S180928P000065002018-09-20 10:22AM EDT6.500.160.022.850.00-810423.44%
S180928P000070002018-09-21 11:51AM EDT7.000.530.003.75-0.42-44.21%12459.77%