S - Sprint Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S191025C000045002019-09-24 11:15AM EDT4.501.980.113.450.00--1904.69%
S191025C000055002019-10-10 9:30AM EDT5.500.860.072.910.00-111317.97%
S191025C000060002019-10-18 3:16PM EDT6.000.500.000.52+0.02+4.17%53381.25%
S191025C000065002019-10-18 3:32PM EDT6.500.100.070.11+0.02+25.00%3130744.53%
S191025C000070002019-10-18 3:52PM EDT7.000.010.010.02-0.01-50.00%14663851.56%
S191025C000075002019-10-11 11:22AM EDT7.500.100.010.180.00-1016123.44%
PutsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S191025P000050002019-10-01 11:11AM EDT5.000.010.000.050.00-111128.13%
S191025P000055002019-10-17 2:45PM EDT5.500.030.001.40+0.03+∞%-1364.84%
S191025P000060002019-10-18 1:37PM EDT6.000.060.040.07+0.05+500.00%2814462.50%
S191025P000065002019-10-18 9:43AM EDT6.500.180.000.30-0.04-18.18%110578.13%
S191025P000070002019-10-11 11:18AM EDT7.001.020.142.470.00-1114289.84%