S - Sprint Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S181221C000010002018-10-29 9:04AM EST1.005.050.000.000.00-100.00%
S181221C000015002018-12-14 11:46PM EST1.504.550.000.000.00-110.00%
S181221C000020002018-12-14 11:46PM EST2.003.900.000.000.00-110.00%
S181221C000040002018-11-01 9:34AM EST4.002.400.000.000.00+24.58%500.00%
S181221C000050002018-12-07 9:37AM EST5.001.250.000.000.00-550.00%
S181221C000055002018-12-07 2:17PM EST5.500.660.000.000.00-110.00%
S181221C000060002018-12-14 3:51PM EST6.000.120.000.000.00-1011,0743.13%
S181221C000065002018-12-14 3:20PM EST6.500.020.000.000.00-4011,24025.00%
S181221C000070002018-11-30 11:19AM EST7.000.040.000.000.00-247250.00%
S181221C000080002018-12-14 3:19PM EST8.000.030.000.000.00-21250.00%
S181221C000085002018-12-06 10:35AM EST8.500.040.000.000.00-1150.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S181221P000030002018-12-06 10:34AM EST3.000.040.000.000.00-1150.00%
S181221P000040002018-10-30 8:30AM EST4.000.060.000.000.00-1150.00%
S181221P000045002018-12-14 11:46PM EST4.500.020.000.000.00-1150.00%
S181221P000050002018-11-02 11:14AM EST5.000.050.000.000.00-404050.00%
S181221P000055002018-12-14 11:46PM EST5.500.040.000.000.00-40040025.00%
S181221P000060002018-12-14 2:18PM EST6.000.120.000.000.00-255440.00%
S181221P000065002018-12-04 3:27PM EST6.500.570.000.000.00-120.00%
S181221P000080002018-11-12 2:34PM EST8.001.930.000.000.00-220.00%