S - Sprint Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 6, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S180706C000045002018-06-11 12:25PM EDT4.500.750.751.010.00-1264.06%
S180706C000050002018-06-22 3:27PM EDT5.000.550.002.62+0.15+37.50%226277.34%
S180706C000055002018-06-22 3:58PM EDT5.500.140.120.15+0.03+27.27%20755037.50%
S180706C000060002018-06-22 2:51PM EDT6.000.030.020.030.00-6742942.97%
S180706C000065002018-06-20 10:44AM EDT6.500.030.000.040.00-256261.72%
S180706C000070002018-06-22 11:49PM EDT7.000.040.000.200.00-55123.44%
PutsforJuly 6, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S180706P000050002018-06-21 2:50PM EDT5.000.030.000.030.00-143046.88%
S180706P000055002018-06-19 1:24PM EDT5.500.150.040.970.00-465127.34%
S180706P000060002018-06-22 3:27PM EDT6.000.500.002.61+0.04+8.70%217251.56%