Advertisement
Advertisement
U.S. markets open in 4 hours 21 minutes
S&P Futures
4,379.00 +7.00 (+0.16%) Dow Futures
34,343.00 +6.00 (+0.02%) Nasdaq Futures
14,917.00 +54.25 (+0.37%) Russell 2000 Futures
1,801.00 +3.10 (+0.17%) Crude Oil
90.20 +0.57 (+0.64%) Gold
1,946.50 +6.90 (+0.36%)
Gascona Inversiones SICAV S.A. (S0615.MC)
MCE - MCE Delayed Price. Currency in EUR
Follow
As of 09:00AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 22, 2022 - Sep 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | - | - | - | - | - | - |
| Sep 20, 2023 | - | - | - | - | - | - |
| Sep 19, 2023 | - | - | - | - | - | - |
| Sep 18, 2023 | - | - | - | - | - | - |
| Sep 15, 2023 | - | - | - | - | - | - |
| Sep 14, 2023 | - | - | - | - | - | - |
| Sep 13, 2023 | - | - | - | - | - | - |
| Sep 12, 2023 | - | - | - | - | - | - |
| Sep 11, 2023 | - | - | - | - | - | - |
| Sep 08, 2023 | - | - | - | - | - | - |
| Sep 07, 2023 | - | - | - | - | - | - |
| Sep 06, 2023 | - | - | - | - | - | - |
| Sep 05, 2023 | - | - | - | - | - | - |
| Sep 04, 2023 | - | - | - | - | - | - |
| Sep 01, 2023 | - | - | - | - | - | - |
| Aug 31, 2023 | - | - | - | - | - | - |
| Aug 30, 2023 | - | - | - | - | - | - |
| Aug 29, 2023 | - | - | - | - | - | - |
| Aug 28, 2023 | - | - | - | - | - | - |
| Aug 25, 2023 | - | - | - | - | - | - |
| Aug 24, 2023 | - | - | - | - | - | - |
| Aug 23, 2023 | - | - | - | - | - | - |
| Aug 22, 2023 | - | - | - | - | - | - |
| Aug 21, 2023 | - | - | - | - | - | - |
| Aug 18, 2023 | - | - | - | - | - | - |
| Aug 17, 2023 | - | - | - | - | - | - |
| Aug 16, 2023 | - | - | - | - | - | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | - | - | - | - | - | - |
| Aug 11, 2023 | - | - | - | - | - | - |
| Aug 10, 2023 | - | - | - | - | - | - |
| Aug 09, 2023 | - | - | - | - | - | - |
| Aug 08, 2023 | - | - | - | - | - | - |
| Aug 07, 2023 | - | - | - | - | - | - |
| Aug 04, 2023 | - | - | - | - | - | - |
| Aug 03, 2023 | - | - | - | - | - | - |
| Aug 02, 2023 | - | - | - | - | - | - |
| Aug 01, 2023 | - | - | - | - | - | - |
| Jul 31, 2023 | - | - | - | - | - | - |
| Jul 28, 2023 | - | - | - | - | - | - |
| Jul 27, 2023 | - | - | - | - | - | - |
| Jul 26, 2023 | - | - | - | - | - | - |
| Jul 25, 2023 | - | - | - | - | - | - |
| Jul 24, 2023 | - | - | - | - | - | - |
| Jul 21, 2023 | - | - | - | - | - | - |
| Jul 20, 2023 | - | - | - | - | - | - |
| Jul 19, 2023 | - | - | - | - | - | - |
| Jul 18, 2023 | - | - | - | - | - | - |
| Jul 17, 2023 | - | - | - | - | - | - |
| Jul 14, 2023 | - | - | - | - | - | - |
| Jul 13, 2023 | - | - | - | - | - | - |
| Jul 12, 2023 | - | - | - | - | - | - |
| Jul 11, 2023 | - | - | - | - | - | - |
| Jul 10, 2023 | - | - | - | - | - | - |
| Jul 07, 2023 | - | - | - | - | - | - |
| Jul 06, 2023 | - | - | - | - | - | - |
| Jul 05, 2023 | - | - | - | - | - | - |
| Jul 04, 2023 | - | - | - | - | - | - |
| Jul 03, 2023 | - | - | - | - | - | - |
| Jun 30, 2023 | - | - | - | - | - | - |
| Jun 29, 2023 | - | - | - | - | - | - |
| Jun 28, 2023 | - | - | - | - | - | - |
| Jun 27, 2023 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
