S1549.MC - Amaurota Capital SICAV, S.A

MCE - MCE Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20177.487.487.487.487.48-
Dec 12, 20177.487.487.487.487.48-
Dec 11, 20177.487.487.487.487.48-
Dec 08, 20177.487.487.487.487.48-
Dec 07, 20177.477.477.477.477.47-
Dec 06, 2017------
Dec 05, 20177.477.477.477.477.47-
Dec 04, 20177.477.477.477.477.47-
Dec 01, 20177.457.457.457.457.45-
Nov 30, 20177.477.477.477.477.47-
Nov 29, 2017------
Nov 28, 2017------
Nov 27, 2017------
Nov 24, 2017------
Nov 23, 2017------
Nov 22, 2017------
Nov 21, 2017------
Nov 20, 2017------
Nov 17, 2017------
Nov 16, 2017------
Nov 15, 2017------
Nov 14, 20177.427.427.427.427.42-
Nov 13, 20177.447.447.447.447.44-
Nov 10, 20177.467.467.467.467.46-
Nov 09, 20177.477.477.477.477.47-
Nov 08, 20177.487.487.487.487.48-
Nov 07, 20177.497.497.497.497.49-
Nov 06, 20177.507.507.507.507.50-
Nov 03, 20177.497.497.497.497.49-
Nov 02, 20177.497.497.497.497.49-
Nov 01, 2017------
Oct 31, 20177.507.507.507.507.50-
Oct 30, 2017------
Oct 27, 20177.447.447.447.447.44-
Oct 26, 2017------
Oct 25, 20177.417.417.417.417.41-
Oct 24, 20177.427.427.427.427.42-
Oct 23, 20177.417.417.417.417.41-
Oct 20, 20177.417.417.417.417.41-
Oct 19, 20177.397.397.397.397.39-
Oct 18, 20177.427.427.427.427.42-
Oct 17, 20177.417.417.417.417.41-
Oct 16, 20177.417.417.417.417.41-
Oct 13, 20177.417.417.417.417.41-
Oct 12, 20177.397.397.397.397.39-
Oct 11, 20177.397.397.397.397.39-
Oct 10, 20177.397.397.397.397.39-
Oct 09, 20177.397.397.397.397.39-
Oct 06, 20177.387.387.387.387.38-
Oct 05, 20177.397.397.397.397.39-
Oct 04, 20177.387.387.387.387.38-
Oct 03, 20177.397.397.397.397.39-
Oct 02, 20177.397.397.397.397.39-
Sep 29, 20177.397.397.397.397.39-
Sep 28, 20177.407.407.407.407.40-
Sep 27, 20177.407.407.407.407.40-
Sep 26, 20177.397.397.397.397.39-
Sep 25, 20177.387.387.387.387.38-
Sep 22, 2017------
Sep 21, 20177.397.397.397.397.39-
Sep 20, 20177.387.387.387.387.38-
Sep 19, 20177.387.387.387.387.38-
Sep 18, 20177.387.387.387.387.38-
Sep 15, 20177.377.377.377.377.37-
Sep 14, 20177.367.367.367.367.36-
Sep 13, 2017------
Sep 12, 20177.347.347.347.347.34-
Sep 11, 20177.327.327.327.327.32-
Sep 08, 20177.307.307.307.307.30-
Sep 07, 20177.297.297.297.297.29-
Sep 06, 20177.307.307.307.307.30-
Sep 05, 20177.307.307.307.307.30-
Sep 04, 20177.307.307.307.307.30-
Sep 01, 20177.317.317.317.317.31-
Aug 31, 20177.307.307.307.307.30-
Aug 30, 20177.297.297.297.297.29-
Aug 29, 20177.277.277.277.277.27-
Aug 28, 20177.297.297.297.297.29-
Aug 25, 20177.297.297.297.297.29-
Aug 24, 20177.307.307.307.307.30-
Aug 23, 20177.297.297.297.297.29-
Aug 22, 20177.317.317.317.317.31-
Aug 21, 20177.317.317.317.317.31-
Aug 18, 20177.327.327.327.327.32-
Aug 17, 20177.347.347.347.347.34-
Aug 16, 2017------
Aug 15, 2017------
Aug 14, 2017------
Aug 11, 2017------
Aug 10, 20177.327.327.327.327.32-
Aug 09, 20177.337.337.337.337.33-
Aug 08, 20177.357.357.357.357.35-
Aug 07, 2017------
Aug 04, 20177.377.377.377.377.37-
Aug 03, 20177.367.367.367.367.36-
Aug 02, 20177.377.377.377.377.37-
Aug 01, 20177.377.377.377.377.37-
Jul 31, 20177.367.367.367.367.36-
Jul 28, 20177.367.367.367.367.36-
Jul 27, 20177.367.367.367.367.36-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...